Updated weekly on Wednesdays
The Russell 2000 Index is the world’s best-known benchmark for small cap domestic stocks. It is composed of stocks ranked 1,001 to 3,000 in terms of descending market capitalization.
Small cap stocks have historically outperformed their larger counterparts. Accordingly, the Russell 2000 Index can be an excellent place to look for new investment opportunities. You can download a spreadsheet with all Russell 2000 stocks below.
The Russell 2000 Index List available for download at the link above contains important information for each of the 2000 stocks in the index, including:
- Stock price
- Dividend yield
- Price-to-earnings ratio
- Market Capitalization
You can view a sample of our Russell 2000 stocks spreadsheet below:
Ticker | Price | Dividend Yield | Market Cap ($M) | P/E Ratio | Payout Ratio |
---|---|---|---|---|---|
AAC | 3.03 | 0.0 | 73.3 | 12.6 | 0.0 |
AAN | 52.65 | 0.3 | 3,824.9 | 15.7 | 4.2 |
AAOI | 15.21 | 0.0 | 295.6 | 10.2 | 0.0 |
AAON | 40.30 | 0.8 | 2,103.1 | 51.0 | 40.4 |
AAT | 43.52 | 2.6 | 2,072.6 | 20.8 | 53.1 |
AAWW | 58.69 | 0.0 | 1,494.0 | 8.9 | 0.0 |
AAXN | 56.21 | 0.0 | 3,282.2 | 90.7 | 0.0 |
ABCB | 40.50 | 1.0 | 1,929.4 | 12.1 | 11.9 |
ABCD | 14.48 | 0.0 | 684.9 | ||
ABEO | 6.72 | 0.0 | 320.3 | -7.0 | 0.0 |
ABG | 70.98 | 0.0 | 1,387.8 | 8.4 | 0.0 |
ABM | 36.22 | 2.0 | 2,400.2 | 19.3 | 38.2 |
ABR | 12.64 | 8.5 | 1,096.0 | 10.4 | 87.9 |
ABTX | 38.53 | 0.0 | 845.6 | 15.3 | 0.0 |
ABUS | 3.71 | 0.0 | 209.1 | -1.9 | 0.0 |
AC | 41.63 | 0.5 | 941.9 | ||
ACAD | 23.21 | 0.0 | 2,874.2 | -11.6 | 0.0 |
ACBI | 19.64 | 0.0 | 496.5 | 18.7 | 0.0 |
ACCO | 9.23 | 2.6 | 938.0 | 8.0 | 21.1 |
ACHN | 2.41 | 0.0 | 336.8 | -4.3 | 0.0 |
ACIA | 46.40 | 0.0 | 1,832.9 | 193.3 | 0.0 |
ACIW | 31.20 | 0.0 | 3,578.0 | 55.7 | 0.0 |
ACLS | 22.59 | 0.0 | 726.1 | 17.2 | 0.0 |
ACMR | 10.60 | 0.0 | 159.6 | 18.0 | 0.0 |
ACNB | 39.53 | 2.3 | 280.0 | ||
ACOR | 13.52 | 0.0 | 647.3 | 8.3 | 0.0 |
ACRE | 14.01 | 8.8 | 404.9 | 10.9 | 96.2 |
ACRS | 6.78 | 0.0 | 282.5 | -1.8 | 0.0 |
ACTG | 3.19 | 0.0 | 157.9 | -2.9 | 0.0 |
ACXM | 48.48 | 0.0 | 3,765.1 | 193.9 | 0.0 |
ADC | 64.08 | 3.4 | 2,432.5 | 22.5 | 77.0 |
ADES | 11.82 | 8.5 | 235.5 | 5.9 | 50.0 |
ADMA | 3.94 | 0.0 | 185.6 | -3.1 | 0.0 |
ADMS | 11.02 | 0.0 | 291.9 | -2.2 | 0.0 |
ADRO | 3.90 | 0.0 | 308.1 | -3.2 | 0.0 |
ADSW | 26.87 | 0.0 | 2,393.9 | 46.3 | 0.0 |
ADTN | 14.63 | 2.5 | 693.8 | -34.8 | -86.1 |
ADUS | 67.50 | 0.0 | 891.0 | 41.7 | 0.0 |
ADVM | 3.56 | 0.0 | 232.0 | -3.0 | 0.0 |
AE | 41.86 | 2.1 | 177.0 | ||
AEGN | 20.53 | 0.0 | 661.8 | 18.3 | 0.0 |
AEIS | 51.39 | 0.0 | 1,960.2 | 12.6 | 0.0 |
AEL | 32.68 | 0.9 | 2,950.6 | 8.6 | 7.4 |
AEO | 20.00 | 2.8 | 3,502.2 | 17.2 | 47.8 |
AERI | 40.74 | 0.0 | 1,854.5 | -7.3 | 0.0 |
AFI | 14.62 | 0.0 | 376.0 | 25.6 | 0.0 |
AFSI | 14.75 | 4.6 | 2,916.1 | -23.4 | -107.9 |
AGEN | 3.17 | 0.0 | 415.6 | -2.4 | 0.0 |
AGFS | 3.95 | 0.0 | 197.7 | ||
AGLE | 8.16 | 0.0 | 195.8 | -4.4 | 0.0 |
AGM | 73.40 | 3.2 | 782.9 | ||
AGS | 24.78 | 0.0 | 864.6 | -53.9 | 0.0 |
AGX | 48.16 | 2.1 | 750.5 | ||
AGYS | 20.50 | 0.0 | 480.8 | ||
AHH | 15.53 | 5.1 | 778.7 | 15.1 | 77.5 |
AHT | 5.32 | 9.0 | 536.5 | 4.3 | 38.7 |
AI | 8.18 | 17.2 | 264.0 | -6.4 | -110.2 |
AIMC | 32.20 | 2.1 | 2,086.6 | 13.0 | 27.3 |
AIMT | 23.20 | 0.0 | 1,425.3 | -6.6 | 0.0 |
AIN | 75.99 | 0.9 | 2,454.1 | 27.6 | 26.2 |
AINC | 57.90 | 0.0 | 138.4 | -11.1 | 0.0 |
AIR | 37.82 | 0.8 | 1,331.0 | 22.4 | 17.7 |
AIT | 59.29 | 2.1 | 2,291.1 | 16.0 | 33.5 |
AJRD | 37.92 | 0.0 | 3,159.4 | 31.3 | 0.0 |
AJX | 13.00 | 9.8 | 245.7 | 8.8 | 86.3 |
AKAO | 0.88 | 0.0 | 40.7 | -0.2 | 0.0 |
AKBA | 6.59 | 0.0 | 765.6 | -5.1 | 0.0 |
AKCA | 26.30 | 0.0 | 2,321.6 | -18.4 | 0.0 |
AKR | 29.03 | 3.8 | 2,399.3 | 21.3 | 81.3 |
AKRX | 4.46 | 0.0 | 558.4 | ||
AKS | 3.21 | 0.0 | 984.5 | 4.7 | 0.0 |
ALBO | 25.82 | 0.0 | 312.2 | -8.4 | 0.0 |
ALCO | 30.02 | 0.8 | 229.6 | ||
ALDR | 14.23 | 0.0 | 951.1 | -3.2 | 0.0 |
ALDX | 7.60 | 0.0 | 208.8 | -4.3 | 0.0 |
ALE | 80.00 | 2.9 | 4,108.2 | 22.2 | 65.4 |
ALEX | 24.84 | 0.0 | 1,791.3 | ||
ALG | 90.01 | 0.5 | 1,057.3 | ||
ALGT | 139.97 | 2.0 | 2,284.8 | 14.0 | 27.7 |
ALNA | 7.02 | 0.0 | 145.7 | -4.0 | 0.0 |
ALRM | 65.07 | 0.0 | 3,103.4 | 59.7 | 0.0 |
ALTR | 34.63 | 0.0 | 2,410.9 | 150.5 | 0.0 |
ALX | 370.87 | 4.8 | 1,898.0 | ||
AMAG | 16.09 | 0.0 | 554.1 | -4.3 | 0.0 |
AMBA | 39.62 | 0.0 | 1,259.0 | 72.0 | 0.0 |
AMBC | 19.76 | 0.0 | 896.8 | ||
AMBR | 9.45 | 0.0 | 265.6 | -24.9 | 0.0 |
AMC | 13.72 | 6.1 | 1,366.4 | -105.5 | -639.6 |
AMED | 131.75 | 0.0 | 4,231.6 | 39.9 | 0.0 |
AMEH | 19.73 | 0.0 | 681.7 | ||
AMKR | 9.49 | 0.0 | 2,251.6 | 17.6 | 0.0 |
AMN | 54.42 | 0.0 | 2,537.9 | 16.5 | 0.0 |
AMNB | 35.02 | 2.9 | 306.1 | 13.0 | 37.2 |
AMOT | 42.36 | 0.3 | 401.9 | 23.8 | 6.7 |
AMPE | 0.64 | 0.0 | 67.2 | ||
AMPH | 24.31 | 0.0 | 1,120.7 | 121.6 | 0.0 |
AMR | 1.02 | 0.0 | 384.7 | ||
AMRC | 15.24 | 0.0 | 699.3 | 14.5 | 0.0 |
AMRS | 4.76 | 0.0 | 333.2 | -1.2 | 0.0 |
AMRX | 13.98 | 0.0 | 4,182.9 | 22.9 | 0.0 |
AMSF | 64.43 | 1.4 | 1,239.8 | 18.5 | 25.3 |
AMSWA | 11.60 | 3.8 | 355.7 | 33.1 | 126.9 |
AMWD | 81.30 | 0.0 | 1,405.4 | 16.5 | 0.0 |
ANAB | 65.90 | 0.0 | 1,766.9 | -30.5 | 0.0 |
ANCX | 23.61 | 2.9 | 497.7 | 13.4 | 38.6 |
ANDE | 36.69 | 1.9 | 1,199.7 | 24.5 | 45.3 |
ANF | 20.80 | 3.9 | 1,362.3 | 26.0 | 100.5 |
ANGO | 23.58 | 0.0 | 865.7 | 32.3 | 0.0 |
ANH | 4.37 | 11.8 | 433.2 | ||
ANIK | 39.88 | 0.0 | 568.5 | 23.5 | 0.0 |
ANIP | 58.54 | 0.0 | 720.1 | 13.3 | 0.0 |
AOBC | 12.98 | 0.0 | 701.4 | 28.2 | 0.0 |
AOI | 23.95 | 0.0 | 216.6 | ||
AOSL | 11.42 | 0.0 | 271.5 | 17.0 | 0.0 |
APAM | 25.03 | 9.0 | 1,924.8 | 8.5 | 76.3 |
APEI | 31.28 | 0.0 | 516.9 | 19.8 | 0.0 |
APLS | 14.73 | 0.0 | 808.2 | -6.5 | 0.0 |
APOG | 36.76 | 1.9 | 988.7 | 11.9 | 22.8 |
APPF | 67.91 | 0.0 | 2,310.5 | 121.3 | 0.0 |
APTI | 37.97 | 0.0 | 1,730.2 | -79.1 | 0.0 |
APTS | 15.92 | 6.5 | 656.4 | 11.5 | 74.5 |
AQ | 8.62 | 0.0 | 296.3 | -30.8 | 0.0 |
AQUA | 13.01 | 0.0 | 1,491.6 | ||
ARA | 12.79 | 0.0 | 419.5 | 18.8 | 0.0 |
ARAY | 5.12 | 0.0 | 448.2 | -21.3 | 0.0 |
ARCB | 38.91 | 0.8 | 996.4 | 10.1 | 8.3 |
ARCH | 89.88 | 2.0 | 1,689.1 | 5.6 | 11.3 |
ARDX | 2.60 | 0.0 | 162.2 | -2.7 | 0.0 |
AREX | 1.04 | 0.0 | 95.5 | -4.2 | 0.0 |
ARGO | 68.74 | 1.6 | 2,344.9 | 21.3 | 33.3 |
ARI | 17.87 | 10.2 | 2,406.7 | 10.8 | 110.8 |
ARII | 69.97 | 2.3 | 1,335.3 | 31.5 | 72.1 |
ARL | 13.37 | 0.0 | 213.4 | ||
ARNA | 50.28 | 0.0 | 2,450.6 | -20.2 | 0.0 |
AROC | 10.62 | 5.2 | 1,301.1 | 59.0 | 309.7 |
AROW | 35.86 | 2.9 | 519.6 | ||
ARQL | 3.24 | 0.0 | 353.1 | -20.2 | 0.0 |
ARR | 20.41 | 10.9 | 1,060.6 | 10.5 | 113.8 |
ARRY | 23.37 | 0.0 | 5,040.7 | -31.6 | 0.0 |
ARTNA | 39.73 | 2.5 | 361.2 | ||
ARWR | 18.41 | 0.0 | 1,708.0 | -27.9 | 0.0 |
ASC | 5.39 | 0.0 | 179.1 | -5.2 | 0.0 |
ASGN | 65.67 | 0.0 | 3,442.5 | 15.0 | 0.0 |
ASIX | 34.08 | 0.0 | 1,004.7 | 16.5 | 0.0 |
ASMB | 22.22 | 0.0 | 572.7 | -7.1 | 0.0 |
ASNA | 2.27 | 0.0 | 456.1 | -113.5 | 0.0 |
ASNS | 2.53 | 0.0 | 37.4 | -0.6 | 0.0 |
ASPS | 24.76 | 0.0 | 423.7 | 15.5 | 0.0 |
ASTE | 39.11 | 1.1 | 886.8 | 14.9 | 16.9 |
ASUR | 6.24 | 0.0 | 93.5 | 12.5 | 0.0 |
AT | 2.57 | 0.0 | 277.4 | -18.3 | 0.0 |
ATEN | 6.73 | 0.0 | 495.2 | -673.0 | 0.0 |
ATGE | 48.48 | 0.0 | 2,833.0 | 18.4 | 0.0 |
ATHX | 1.51 | 0.0 | 215.5 | -7.2 | 0.0 |
ATI | 28.68 | 0.0 | 3,578.2 | 19.0 | 0.0 |
ATKR | 24.38 | 0.0 | 1,099.9 | 9.5 | 0.0 |
ATLO | 26.46 | 3.7 | 241.8 | ||
ATNI | 74.51 | 0.9 | 1,233.2 | 39.4 | 34.7 |
ATNX | 12.91 | 0.0 | 858.2 | -8.5 | 0.0 |
ATRA | 39.99 | 0.0 | 1,838.3 | -8.6 | 0.0 |
ATRC | 32.87 | 0.0 | 1,266.8 | -40.1 | 0.0 |
ATRI | 800.94 | 0.7 | 1,483.9 | ||
ATRO | 34.04 | 0.0 | 1,105.2 | 22.2 | 0.0 |
ATRS | 3.23 | 0.0 | 508.9 | -32.3 | 0.0 |
ATSG | 25.29 | 0.0 | 1,488.2 | 20.4 | 0.0 |
ATU | 24.33 | 0.2 | 1,489.0 | 22.1 | 3.6 |
AUBN | 34.01 | 2.9 | 123.9 | ||
AVA | 41.30 | 3.7 | 2,731.3 | 21.1 | 78.5 |
AVAV | 81.58 | 0.0 | 1,946.8 | 78.4 | 0.0 |
AVD | 18.39 | 0.4 | 555.5 | 24.9 | 10.9 |
AVEO | 0.65 | 0.0 | 85.8 | -1.8 | 0.0 |
AVHI | 19.84 | 0.0 | 443.7 | 86.3 | 0.0 |
AVID | 4.96 | 0.0 | 208.4 | 70.9 | 0.0 |
AVNS | 49.37 | 0.0 | 2,342.5 | 21.1 | 0.0 |
AVX | 18.59 | 2.5 | 3,127.9 | 23.0 | 57.0 |
AVYA | 16.30 | 0.0 | 1,792.2 | ||
AWR | 69.08 | 1.6 | 2,556.7 | 40.4 | 63.9 |
AXAS | 1.26 | 0.0 | 206.6 | 6.3 | 0.0 |
AXDX | 20.90 | 0.0 | 1,055.2 | -14.1 | 0.0 |
AXE | 61.73 | 0.0 | 2,065.8 | 10.6 | 0.0 |
AXGN | 17.78 | 0.0 | 682.6 | -41.3 | 0.0 |
AXL | 16.99 | 0.0 | 1,855.4 | 5.2 | 0.0 |
AXTI | 4.42 | 0.0 | 173.2 | 12.6 | 0.0 |
AYR | 20.30 | 5.9 | 1,549.7 | 6.4 | 37.7 |
AYX | 72.77 | 0.0 | 4,379.1 | -346.5 | 0.0 |
AZZ | 47.52 | 1.4 | 1,232.9 | 49.0 | 70.5 |
B | 61.57 | 1.0 | 3,148.2 | 19.8 | 20.6 |
BABY | 27.66 | 0.0 | 931.0 | 19.5 | 0.0 |
BANC | 15.84 | 3.3 | 805.8 | 33.0 | 107.9 |
BANF | 57.28 | 2.1 | 1,860.7 | 15.0 | 31.8 |
BANR | 61.97 | 2.4 | 2,187.7 | 14.9 | 36.3 |
BAS | 5.30 | 0.0 | 136.0 | -1.7 | 0.0 |
BATRA | 28.96 | 0.0 | 0.0 | ||
BATRK | 28.96 | 0.0 | 1,473.9 | -152.4 | 0.0 |
BBBY | 16.81 | 3.8 | 2,305.4 | 5.2 | 19.7 |
BBGI | 4.58 | 4.4 | 124.5 | ||
BBSI | 71.50 | 1.4 | 528.9 | 17.5 | 24.4 |
BBX | 6.37 | 0.6 | 618.1 | 10.6 | 6.7 |
BCBP | 12.32 | 4.6 | 195.3 | 11.2 | 51.0 |
BCC | 29.09 | 1.2 | 1,136.9 | 8.9 | 11.0 |
BCEI | 24.46 | 0.0 | 505.6 | 5.1 | 0.0 |
BCML | 22.86 | 0.0 | 247.9 | 13.5 | 0.0 |
BCO | 77.96 | 0.8 | 3,927.8 | 23.3 | 18.0 |
BCOR | 27.12 | 0.0 | 1,297.1 | 15.9 | 0.0 |
BCOV | 8.42 | 0.0 | 305.4 | -31.2 | 0.0 |
BCPC | 86.84 | 0.5 | 2,815.9 | ||
BCRX | 8.95 | 0.0 | 979.1 | -9.6 | 0.0 |
BDC | 61.15 | 0.4 | 2,280.5 | 10.2 | 3.6 |
BDGE | 33.56 | 2.7 | 662.8 | ||
BEAT | 74.41 | 0.0 | 2,492.7 | 43.8 | 0.0 |
BECN | 37.14 | 0.0 | 2,576.0 | 14.4 | 0.0 |
BEL | 24.90 | 0.0 | 2,543.0 | 85.8 | 0.0 |
BELFB | 24.60 | 1.1 | 302.6 | ||
BFIN | 15.22 | 2.6 | 250.8 | 17.7 | 46.5 |
BFS | 57.54 | 3.7 | 1,293.9 | 18.7 | 69.4 |
BFST | 24.38 | 1.3 | 322.1 | ||
BGFV | 3.95 | 5.1 | 84.9 | -395.0 | -1,994.9 |
BGG | 13.33 | 4.2 | 560.4 | 10.3 | 43.5 |
BGS | 26.81 | 7.1 | 1,761.1 | 13.0 | 92.1 |
BGSF | 27.55 | 4.4 | 276.3 | 17.5 | 77.4 |
BH | 137.82 | 0.0 | 280.3 | ||
BHB | 25.87 | 3.1 | 401.6 | ||
BHBK | 24.50 | 3.3 | 659.1 | 23.6 | 76.8 |
BHE | 27.88 | 2.2 | 1,214.3 | 19.2 | 41.5 |
BHLB | 30.38 | 3.0 | 1,389.3 | 11.2 | 33.6 |
BHR | 11.87 | 5.4 | 384.9 | 7.2 | 38.9 |
BHVN | 44.54 | 0.0 | 1,955.6 | -7.9 | 0.0 |
BID | 41.07 | 0.0 | 1,904.9 | 18.3 | 0.0 |
BIG | 32.10 | 3.7 | 1,295.6 | 7.2 | 26.8 |
BIOS | 3.65 | 0.0 | 471.2 | -7.3 | 0.0 |
BJRI | 51.10 | 0.9 | 1,103.1 | 23.0 | 21.3 |
BKD | 7.44 | 0.0 | 1,361.1 | -9.1 | 0.0 |
BKE | 18.56 | 5.5 | 891.6 | 10.0 | 54.9 |
BKH | 69.79 | 2.9 | 4,186.2 | 19.7 | 56.9 |
BKS | 6.22 | 9.6 | 455.6 | 12.7 | 122.0 |
BL | 51.40 | 0.0 | 2,804.9 | -197.7 | 0.0 |
BLBD | 19.86 | 0.0 | 523.3 | 12.6 | 0.0 |
BLCM | 3.16 | 0.0 | 136.2 | -1.3 | 0.0 |
BLD | 57.79 | 0.0 | 2,001.4 | 15.1 | 0.0 |
BLDR | 13.88 | 0.0 | 1,621.1 | 7.5 | 0.0 |
BLKB | 76.60 | 0.6 | 3,715.4 | 42.1 | 26.4 |
BLMN | 21.30 | 1.9 | 1,956.6 | 14.3 | 26.9 |
BLMT | 34.73 | 0.0 | 339.7 | ||
BLX | 19.13 | 8.1 | 755.6 | 10.6 | 85.6 |
BMCH | 17.97 | 0.0 | 1,216.5 | 10.5 | 0.0 |
BMI | 59.88 | 1.0 | 1,747.4 | 38.9 | 38.9 |
BMRC | 44.35 | 1.7 | 620.0 | 19.0 | 32.6 |
BMTC | 39.92 | 2.5 | 812.0 | 11.6 | 28.7 |
BNCL | 15.87 | 1.5 | 1,191.6 | ||
BNED | 6.77 | 0.0 | 318.2 | -1.3 | 0.0 |
BNFT | 59.27 | 0.0 | 1,885.7 | -45.2 | 0.0 |
BOCH | 11.57 | 1.4 | 191.1 | 13.1 | 18.0 |
BOFI | 34.39 | 0.0 | 2,160.7 | 14.3 | 0.0 |
BOJA | 16.09 | 0.0 | 611.0 | 21.5 | 0.0 |
BOLD | 24.93 | 0.0 | 1,067.7 | -7.4 | 0.0 |
BOMN | 25.09 | 0.0 | 550.7 | ||
BOOM | 36.22 | 0.2 | 536.6 | 21.2 | 4.7 |
BOOT | 28.45 | 0.0 | 806.2 | 40.6 | 0.0 |
BOX | 24.43 | 0.0 | 3,502.0 | -21.1 | 0.0 |
BPFH | 12.07 | 4.0 | 1,010.6 | 12.4 | 49.4 |
BPMC | 76.42 | 0.0 | 3,307.7 | -15.9 | 0.0 |
BPRN | 32.67 | 0.4 | 219.1 | 15.3 | 5.6 |
BRC | 46.95 | 1.8 | 2,453.8 | 23.1 | 42.0 |
BREW | 17.10 | 0.0 | 332.2 | 59.0 | 0.0 |
BRG | 10.53 | 6.2 | 249.2 | 14.8 | 92.0 |
BRKL | 16.12 | 2.6 | 1,296.1 | 15.1 | 39.1 |
BRKS | 33.38 | 1.2 | 2,377.2 | 25.1 | 30.0 |
BRS | 1.79 | 0.0 | 62.3 | -0.8 | 0.0 |
BRSS | 33.36 | 1.1 | 737.5 | 10.5 | 11.4 |
BRT | 13.16 | 6.0 | 210.5 | 13.7 | 82.8 |
BSET | 18.90 | 2.7 | 196.4 | 19.5 | 52.3 |
BSIG | 13.74 | 2.9 | 1,464.3 | 7.4 | 21.5 |
BSRR | 27.06 | 2.6 | 418.3 | 14.0 | 36.9 |
BSTC | 71.78 | 0.0 | 520.4 | 30.8 | 0.0 |
BTU | 30.95 | 1.7 | 3,363.0 | 9.5 | 15.8 |
BTX | 1.27 | 0.0 | 161.5 | -4.2 | 0.0 |
BUSE | 27.28 | 3.1 | 1,520.3 | 12.9 | 39.7 |
BW | 0.66 | 0.0 | 108.2 | ||
BWB | 11.43 | 0.0 | 344.0 | ||
BWFG | 30.39 | 1.7 | 238.4 | ||
BXC | 33.76 | 0.0 | 313.9 | ||
BXG | 14.34 | 4.8 | 1,066.5 | 12.4 | 58.9 |
BXMT | 33.66 | 7.3 | 4,089.9 | 12.7 | 93.2 |
BXS | 32.49 | 2.1 | 3,255.4 | 14.6 | 30.3 |
BY | 20.15 | 0.0 | 735.6 | 14.5 | 0.0 |
BYD | 28.48 | 0.9 | 3,153.0 | 23.3 | 19.9 |
BZH | 12.94 | 0.0 | 423.9 | 6.0 | 0.0 |
CAC | 44.97 | 2.6 | 706.9 | 13.3 | 35.1 |
CACI | 179.97 | 0.0 | 4,478.5 | 23.0 | 0.0 |
CADE | 20.10 | 3.5 | 2,658.7 | 9.5 | 33.1 |
CAI | 26.41 | 0.0 | 501.2 | 7.0 | 0.0 |
CAKE | 46.17 | 2.8 | 2,108.1 | 19.6 | 55.5 |
CAL | 29.60 | 0.9 | 1,279.0 | 13.7 | 12.9 |
CALA | 5.31 | 0.0 | 203.6 | -4.1 | 0.0 |
CALM | 43.79 | 1.4 | 2,144.0 | 14.7 | 19.9 |
CALX | 8.25 | 0.0 | 439.4 | -25.8 | 0.0 |
CAMP | 14.47 | 0.0 | 496.8 | 14.6 | 0.0 |
CAR | 29.39 | 0.0 | 2,287.9 | 8.1 | 0.0 |
CARA | 16.40 | 0.0 | 666.7 | -8.3 | 0.0 |
CARB | 24.19 | 0.0 | 833.5 | 20.2 | 0.0 |
CARG | 40.62 | 0.0 | 4,388.8 | 338.5 | 0.0 |
CARO | 36.94 | 0.9 | 830.7 | 12.9 | 11.1 |
CARS | 25.05 | 0.0 | 1,713.5 | 13.8 | 0.0 |
CASA | 11.96 | 0.0 | 975.1 | 10.1 | 0.0 |
CASH | 24.97 | 0.8 | 990.6 | 12.0 | 9.6 |
CASI | 3.55 | 0.0 | 352.8 | -11.8 | 0.0 |
CASS | 53.76 | 1.9 | 794.8 | ||
CATC | 79.75 | 2.6 | 328.2 | ||
CATM | 26.14 | 0.0 | 1,204.3 | 12.0 | 0.0 |
CATO | 15.21 | 8.7 | 373.1 | ||
CATY | 39.31 | 3.1 | 3,175.8 | 11.7 | 36.9 |
CBAY | 10.21 | 0.0 | 611.6 | -9.5 | 0.0 |
CBB | 10.73 | 0.0 | 533.3 | -9.8 | 0.0 |
CBFV | 25.48 | 3.6 | 140.2 | 16.5 | 59.0 |
CBIO | 8.69 | 0.0 | 105.1 | -3.2 | 0.0 |
CBL | 2.19 | 14.0 | 369.5 | 1.3 | 17.7 |
CBLK | 16.76 | 0.0 | 1,109.8 | ||
CBM | 38.13 | 0.0 | 1,286.7 | 13.8 | 0.0 |
CBMG | 19.00 | 0.0 | 364.4 | ||
CBPX | 27.33 | 0.0 | 1,006.5 | 14.7 | 0.0 |
CBRL | 172.19 | 2.9 | 4,140.9 | 19.4 | 56.3 |
CBTX | 33.65 | 0.6 | 838.1 | 17.8 | 10.6 |
CBU | 63.62 | 2.4 | 3,269.7 | 18.9 | 45.0 |
CBZ | 21.35 | 0.0 | 1,185.3 | 19.6 | 0.0 |
CCBG | 25.37 | 1.4 | 432.8 | 18.9 | 26.9 |
CCF | 97.25 | 0.8 | 914.9 | ||
CCMP | 100.54 | 1.6 | 2,897.3 | 19.2 | 30.7 |
CCNE | 27.76 | 2.4 | 423.3 | 12.6 | 30.9 |
CCO | 5.24 | 0.0 | 1,903.8 | -7.8 | 0.0 |
CCOI | 50.30 | 4.5 | 2,336.6 | 86.7 | 386.4 |
CCRN | 9.29 | 0.0 | 336.4 | 31.0 | 0.0 |
CCS | 23.71 | 0.0 | 718.9 | 6.0 | 0.0 |
CCXI | 10.86 | 0.0 | 564.7 | 43.4 | 0.0 |
CDE | 5.55 | 0.0 | 1,120.0 | -277.5 | 0.0 |
CDLX | 18.23 | 0.0 | 385.4 | -6.7 | 0.0 |
CDMO | 4.19 | 0.0 | 231.6 | -6.0 | 0.0 |
CDNA | 26.45 | 0.0 | 1,083.6 | -28.8 | 0.0 |
CDR | 3.59 | 5.6 | 328.3 | 6.2 | 34.3 |
CDXC | 3.82 | 0.0 | 213.2 | -6.1 | 0.0 |
CDXS | 21.90 | 0.0 | 1,177.6 | -115.2 | 0.0 |
CDZI | 10.14 | 0.0 | 245.7 | ||
CECE | 7.40 | 0.0 | 259.0 | 49.3 | 0.0 |
CECO | 14.00 | 0.0 | 967.6 | 18.9 | 0.0 |
CEIX | 36.39 | 0.0 | 999.8 | 6.8 | 0.0 |
CELC | 24.25 | 0.0 | 246.4 | ||
CELH | 3.73 | 0.0 | 185.6 | -17.0 | 0.0 |
CENT | 30.92 | 0.0 | 1,780.8 | 15.9 | 0.0 |
CENTA | 27.78 | 0.0 | 1,592.0 | 14.3 | 0.0 |
CENX | 8.89 | 0.0 | 766.8 | 15.9 | 0.0 |
CERS | 6.60 | 0.0 | 886.1 | -15.7 | 0.0 |
CETV | 3.45 | 0.0 | 867.3 | ||
CEVA | 29.37 | 0.0 | 625.8 | 293.7 | 0.0 |
CFFI | 51.29 | 2.9 | 179.6 | ||
CFFN | 13.30 | 2.6 | 1,879.0 | ||
CHCO | 79.27 | 2.7 | 1,308.2 | 15.4 | 41.2 |
CHCT | 34.75 | 4.7 | 646.6 | 22.4 | 104.7 |
CHDN | 96.06 | 0.6 | 11,680.8 | 26.9 | 15.3 |
CHEF | 34.30 | 0.0 | 1,029.2 | 44.0 | 0.0 |
CHFC | 46.72 | 2.9 | 3,345.7 | 11.9 | 34.6 |
CHFN | 24.91 | 1.4 | 380.2 | 25.4 | 34.7 |
CHGG | 37.95 | 0.0 | 4,384.4 | 316.3 | 0.0 |
CHMG | 50.76 | 2.2 | 234.8 | ||
CHMI | 18.47 | 10.5 | 300.8 | 8.6 | 91.1 |
CHRS | 14.06 | 0.0 | 938.1 | -4.5 | 0.0 |
CHS | 5.80 | 5.9 | 730.5 | 8.5 | 49.9 |
CHSP | 29.04 | 5.5 | 1,755.0 | 12.7 | 70.1 |
CHUY | 22.85 | 0.0 | 387.1 | 23.8 | 0.0 |
CIA | 7.07 | 0.0 | 352.1 | ||
CIEN | 41.97 | 0.0 | 6,539.4 | 38.2 | 0.0 |
CIO | 12.10 | 7.8 | 476.1 | 10.7 | 83.6 |
CIR | 31.52 | 0.0 | 622.7 | 15.3 | 0.0 |
CISN | 12.74 | 0.0 | 1,766.6 | 15.9 | 0.0 |
CIVB | 21.36 | 1.7 | 325.4 | 11.5 | 19.7 |
CIVI | 17.70 | 0.0 | 643.4 | 11.6 | 0.0 |
CIX | 14.90 | 1.3 | 185.3 | ||
CJ | 17.33 | 0.0 | 1,156.7 | 12.0 | 0.0 |
CKH | 47.33 | 0.0 | 859.2 | 26.1 | 0.0 |
CLAR | 11.49 | 0.9 | 359.9 | 21.7 | 18.7 |
CLBK | 15.94 | 0.0 | 1,846.1 | ||
CLD | 0.58 | 0.0 | 44.9 | -1.2 | 0.0 |
CLDR | 13.87 | 0.0 | 3,641.8 | -9.7 | 0.0 |
CLDT | 20.87 | 6.3 | 969.4 | 10.8 | 68.1 |
CLF | 11.48 | 1.8 | 3,288.9 | 6.1 | 10.9 |
CLFD | 13.73 | 0.0 | 188.0 | 34.3 | 0.0 |
CLI | 21.07 | 3.8 | 1,906.7 | 11.2 | 42.5 |
CLNC | 17.22 | 10.1 | 2,212.4 | ||
CLNE | 2.14 | 0.0 | 406.9 | -9.7 | 0.0 |
CLPR | 12.75 | 3.0 | 225.3 | 30.3 | 91.2 |
CLSD | 1.82 | 0.0 | 46.4 | -0.7 | 0.0 |
CLUB | 5.51 | 0.0 | 151.1 | 275.5 | 0.0 |
CLVS | 24.59 | 0.0 | 1,284.6 | -3.8 | 0.0 |
CLW | 34.01 | 0.0 | 561.3 | 11.5 | 0.0 |
CLXT | 14.08 | 0.0 | 442.7 | -16.0 | 0.0 |
CMC | 16.81 | 3.0 | 1,908.1 | 11.4 | 33.6 |
CMCO | 37.79 | 0.5 | 889.8 | 18.8 | 9.9 |
CMO | 8.14 | 3.9 | 692.4 | ||
CMP | 54.44 | 5.3 | 1,829.0 | 28.4 | 151.1 |
CMPR | 82.77 | 0.0 | 2,582.0 | 99.7 | 0.0 |
CMRE | 5.30 | 7.5 | 590.6 | 12.3 | 93.0 |
CMRX | 1.95 | 0.0 | 96.9 | -1.3 | 0.0 |
CMTL | 26.93 | 1.5 | 643.8 | 36.4 | 54.0 |
CNBKA | 76.74 | 0.6 | 426.1 | ||
CNCE | 15.02 | 0.0 | 353.1 | -8.5 | 0.0 |
CNMD | 74.99 | 1.1 | 2,103.5 | 34.4 | 36.8 |
CNNE | 22.07 | 0.0 | 1,584.5 | -66.9 | 0.0 |
CNO | 17.31 | 2.3 | 2,878.1 | 9.5 | 21.8 |
CNOB | 21.61 | 1.4 | 765.8 | 9.7 | 13.4 |
CNS | 40.00 | 3.3 | 1,876.7 | 16.6 | 54.6 |
CNSL | 10.46 | 14.8 | 746.7 | -30.8 | -454.9 |
CNTY | 8.70 | 0.0 | 256.1 | 87.0 | 0.0 |
CNXN | 41.39 | 0.0 | 1,100.7 | 17.5 | 0.0 |
COBZ | 22.14 | 1.8 | 938.7 | 26.7 | 48.2 |
COHU | 18.78 | 1.3 | 758.7 | 13.7 | 17.6 |
COKE | 225.48 | 0.4 | 2,095.4 | ||
COLB | 37.44 | 3.0 | 2,750.8 | 15.3 | 45.8 |
COLD | 28.98 | 2.6 | 4,277.6 | 33.7 | 87.4 |
COLL | 15.18 | 0.0 | 500.0 | -8.1 | 0.0 |
CONN | 21.73 | 0.0 | 686.6 | 22.9 | 0.0 |
COOL | 17.33 | 0.0 | 369.4 | -11.8 | 0.0 |
CORE | 29.98 | 1.5 | 1,364.3 | 21.7 | 32.0 |
CORI | 12.68 | 0.0 | 463.0 | -8.1 | 0.0 |
CORR | 36.10 | 8.3 | 433.8 | 9.2 | 75.7 |
CORT | 11.42 | 0.0 | 1,324.5 | 19.4 | 0.0 |
COTV | 44.74 | 0.0 | 4,207.3 | 29.8 | 0.0 |
COUP | 96.80 | 0.0 | 5,649.0 | -127.4 | 0.0 |
COWN | 16.90 | 0.0 | 512.4 | ||
CPE | 7.42 | 0.0 | 1,734.2 | 9.4 | 0.0 |
CPF | 30.00 | 2.8 | 868.7 | 14.9 | 41.6 |
CPK | 91.25 | 1.6 | 1,492.6 | 29.0 | 47.0 |
CPLG | 13.64 | 5.9 | 805.9 | ||
CPRX | 2.76 | 0.0 | 280.5 | -10.6 | 0.0 |
CPS | 60.50 | 0.0 | 1,097.8 | 6.9 | 0.0 |
CPSI | 33.08 | 1.2 | 466.7 | 17.2 | 20.8 |
CRAI | 43.38 | 1.8 | 351.5 | 15.8 | 29.2 |
CRAY | 22.45 | 0.0 | 923.7 | -15.8 | 0.0 |
CRBP | 8.53 | 0.0 | 493.5 | -9.7 | 0.0 |
CRC | 21.87 | 0.0 | 1,055.1 | 59.1 | 0.0 |
CRCM | 24.51 | 0.0 | 783.8 | 106.6 | 0.0 |
CRD.B | 10.35 | 0.0 | 257.5 | 13.6 | 0.0 |
CREE | 51.44 | 0.0 | 5,252.0 | -321.5 | 0.0 |
CRMT | 83.33 | 0.0 | 557.0 | 22.4 | 0.0 |
CROX | 28.13 | 0.0 | 1,903.8 | 175.8 | 0.0 |
CRR | 4.35 | 0.0 | 123.1 | -1.6 | 0.0 |
CRS | 47.19 | 1.7 | 2,203.2 | 18.8 | 32.3 |
CRUS | 39.40 | 0.0 | 2,314.2 | 10.7 | 0.0 |
CRVL | 66.56 | 0.0 | 1,244.7 | ||
CRVS | 4.19 | 0.0 | 121.8 | -2.1 | 0.0 |
CRY | 28.63 | 0.0 | 1,066.1 | 114.5 | 0.0 |
CRZO | 12.54 | 0.0 | 1,151.7 | 4.5 | 0.0 |
CSFL | 26.39 | 1.7 | 2,536.8 | ||
CSGS | 41.56 | 2.1 | 1,386.0 | 15.9 | 33.9 |
CSII | 34.23 | 0.0 | 1,190.6 | 684.6 | 0.0 |
CSLT | 3.14 | 0.0 | 448.5 | -13.1 | 0.0 |
CSOD | 57.06 | 0.0 | 3,318.6 | -203.8 | 0.0 |
CSTE | 17.09 | 3.5 | 590.5 | 23.7 | 82.8 |
CSTR | 16.50 | 1.0 | 294.1 | 14.0 | 13.5 |
CSU | 6.38 | 0.0 | 200.2 | -10.3 | 0.0 |
CSV | 19.64 | 1.5 | 374.9 | 14.7 | 22.5 |
CSWI | 56.51 | 0.0 | 846.6 | 27.8 | 0.0 |
CTB | 33.80 | 1.3 | 1,662.4 | 16.7 | 21.1 |
CTBI | 42.80 | 3.4 | 759.5 | 12.2 | 41.0 |
CTIC | 0.95 | 0.0 | 55.0 | ||
CTMX | 17.91 | 0.0 | 817.8 | -14.2 | 0.0 |
CTO | 60.93 | 0.7 | 330.3 | 16.0 | 10.5 |
CTRE | 22.55 | 3.6 | 1,892.4 | 17.5 | 63.5 |
CTRL | 18.60 | 0.0 | 483.5 | 19.6 | 0.0 |
CTRN | 20.86 | 1.5 | 252.8 | ||
CTS | 30.38 | 0.5 | 1,003.5 | 19.9 | 10.5 |
CTSO | 8.13 | 0.0 | 258.6 | -15.9 | 0.0 |
CTT | 9.83 | 5.5 | 481.9 | -3.9 | -21.6 |
CTWS | 68.25 | 1.8 | 825.8 | ||
CUB | 61.03 | 0.4 | 1,892.7 | 87.2 | 38.7 |
CUBI | 21.70 | 0.0 | 673.9 | 8.9 | 0.0 |
CUE | 6.23 | 0.0 | 129.2 | ||
CULP | 18.75 | 2.1 | 233.3 | 12.4 | 26.6 |
CURO | 11.35 | 0.0 | 513.7 | 6.5 | 0.0 |
CUTR | 15.23 | 0.0 | 210.6 | -380.7 | 0.0 |
CUZ | 9.50 | 2.7 | 4,006.1 | 15.1 | 41.1 |
CVA | 16.48 | 6.0 | 2,174.2 | -164.8 | -993.4 |
CVBF | 22.76 | 2.5 | 3,199.6 | 18.2 | 44.7 |
CVCO | 147.19 | 0.0 | 1,330.3 | ||
CVCY | 19.95 | 2.0 | 274.4 | 13.0 | 26.0 |
CVG | 24.41 | 1.8 | 2,225.1 | 14.7 | 26.5 |
CVGI | 7.91 | 0.0 | 242.2 | 6.6 | 0.0 |
CVGW | 81.79 | 1.2 | 1,437.7 | 32.8 | 40.1 |
CVI | 42.39 | 7.0 | 4,290.6 | ||
CVIA | 5.03 | 0.0 | 652.0 | ||
CVLT | 68.26 | 0.0 | 3,147.6 | -1,365.2 | 0.0 |
CVLY | 22.38 | 2.9 | 198.7 | ||
CVNA | 37.06 | 0.0 | 0.0 | -24.2 | 0.0 |
CVON | 12.44 | 0.6 | 990.8 | ||
CVTI | 24.39 | 0.0 | 445.6 | 10.3 | 0.0 |
CWBR | 3.19 | 0.0 | 135.8 | ||
CWCO | 13.08 | 2.6 | 195.9 | 21.4 | 55.7 |
CWH | 15.30 | 2.1 | 1,343.1 | 7.3 | 15.2 |
CWST | 35.10 | 0.0 | 1,640.4 | 55.7 | 0.0 |
CWT | 50.89 | 1.5 | 2,459.6 | 41.4 | 63.9 |
CXW | 20.94 | 8.4 | 2,429.4 | 9.3 | 78.5 |
CYH | 3.99 | 0.0 | 462.8 | -2.3 | 0.0 |
CYRX | 11.58 | 0.0 | 350.8 | -33.1 | 0.0 |
CYTK | 7.55 | 0.0 | 420.7 | -3.4 | 0.0 |
CZNC | 25.98 | 4.1 | 321.2 | ||
DAKT | 8.04 | 3.3 | 376.4 | 36.5 | 122.0 |
DAN | 19.97 | 2.0 | 2,900.5 | 6.7 | 13.4 |
DAR | 21.61 | 0.0 | 3,561.6 | 28.8 | 0.0 |
DBD | 8.34 | 4.7 | 647.8 | -8.2 | -38.4 |
DCO | 42.13 | 0.0 | 483.6 | 27.0 | 0.0 |
DCOM | 20.14 | 2.8 | 732.0 | 14.9 | 41.2 |
DCPH | 28.95 | 0.0 | 1,102.7 | -11.2 | 0.0 |
DDD | 13.88 | 0.0 | 1,578.0 | -55.5 | 0.0 |
DDS | 66.59 | 0.6 | 1,782.7 | 14.0 | 8.3 |
DEA | 17.95 | 5.8 | 1,096.0 | 15.1 | 87.1 |
DECK | 143.95 | 0.0 | 4,241.8 | 25.1 | 0.0 |
DENN | 17.67 | 0.0 | 1,103.4 | 26.0 | 0.0 |
DEPO | 7.30 | 0.0 | 466.6 | -15.2 | 0.0 |
DERM | 7.61 | 0.0 | 319.7 | -1.6 | 0.0 |
DF | 4.78 | 2.5 | 441.5 | 17.7 | 43.9 |
DFIN | 16.88 | 0.0 | 576.6 | 7.8 | 0.0 |
DFRG | 8.55 | 0.0 | 279.9 | 13.4 | 0.0 |
DGICA | 13.76 | 4.2 | 384.6 | -21.5 | -90.3 |
DGII | 13.38 | 0.0 | 370.3 | 95.6 | 0.0 |
DHIL | 152.76 | 0.0 | 544.3 | ||
DHT | 4.20 | 4.8 | 603.1 | -16.8 | -80.0 |
DIN | 87.14 | 2.9 | 1,549.8 | 19.8 | 56.9 |
DIOD | 41.56 | 0.0 | 2,039.5 | 17.4 | 0.0 |
DJCO | 217.80 | 0.0 | 300.7 | ||
DK | 35.30 | 3.0 | 2,856.7 | 9.1 | 27.1 |
DLTH | 26.15 | 0.0 | 832.4 | 39.6 | 0.0 |
DLX | 49.52 | 2.4 | 2,201.5 | 8.7 | 21.2 |
DMRC | 24.30 | 0.0 | 285.3 | -8.3 | 0.0 |
DNLI | 21.38 | 0.0 | 2,038.7 | -10.9 | 0.0 |
DNOW | 15.56 | 0.0 | 1,658.8 | 42.1 | 0.0 |
DNR | 2.13 | 0.0 | 999.2 | 4.3 | 0.0 |
DO | 10.61 | 0.0 | 1,414.2 | -9.1 | 0.0 |
DOC | 18.66 | 4.9 | 3,424.0 | 17.1 | 83.8 |
DOOR | 57.39 | 0.0 | 1,522.5 | 15.4 | 0.0 |
DORM | 90.27 | 0.0 | 3,024.7 | 22.7 | 0.0 |
DOVA | 8.26 | 0.0 | 232.4 | -3.6 | 0.0 |
DPLO | 13.83 | 0.0 | 1,020.3 | 25.1 | 0.0 |
DRH | 10.82 | 4.7 | 2,231.0 | 10.7 | 49.9 |
DRNA | 10.62 | 0.0 | 674.4 | -5.8 | 0.0 |
DRQ | 39.39 | 0.0 | 1,389.6 | -58.8 | 0.0 |
DRRX | 0.78 | 0.0 | 127.0 | -13.0 | 0.0 |
DS | 4.55 | 0.0 | 303.6 | -12.6 | 0.0 |
DSKE | 4.66 | 0.0 | 302.9 | 93.2 | 0.0 |
DSW | 27.66 | 3.6 | 2,215.2 | 18.1 | 65.6 |
DVAX | 10.97 | 0.0 | 687.7 | -4.7 | 0.0 |
DWSN | 3.90 | 0.0 | 89.7 | -5.2 | 0.0 |
DX | 6.03 | 4.0 | 380.7 | 7.7 | 30.6 |
DXPE | 35.52 | 0.0 | 627.3 | 22.2 | 0.0 |
DY | 63.17 | 0.0 | 1,967.9 | ||
DZSI | 13.99 | 0.0 | 231.9 | ||
EAT | 44.02 | 3.4 | 1,691.3 | 12.4 | 41.7 |
EBF | 21.23 | 4.2 | 554.6 | ||
EBIX | 58.96 | 0.5 | 1,788.0 | 16.8 | 8.6 |
EBS | 65.57 | 0.0 | 3,344.5 | 28.1 | 0.0 |
EBSB | 16.26 | 1.7 | 874.3 | 15.2 | 26.1 |
EBTC | 31.26 | 2.0 | 367.3 | ||
ECHO | 25.28 | 0.0 | 720.8 | 15.4 | 0.0 |
ECOL | 65.67 | 1.1 | 1,450.0 | 27.4 | 29.9 |
ECOM | 13.49 | 0.0 | 370.4 | -51.9 | 0.0 |
ECPG | 32.74 | 0.0 | 1,013.8 | 7.2 | 0.0 |
ECR | 1.11 | 0.0 | 335.8 | 18.4 | 0.0 |
ECYT | 23.99 | 0.0 | 1,969.5 | -35.3 | 0.0 |
EDIT | 20.48 | 0.0 | 966.7 | -7.7 | 0.0 |
EDR | 41.49 | 3.8 | 3,344.3 | 22.2 | 83.4 |
EE | 54.13 | 2.7 | 2,200.2 | 20.9 | 55.7 |
EEX | 12.75 | 2.3 | 934.8 | 9.9 | 22.4 |
EFII | 27.44 | 0.0 | 1,191.9 | -914.7 | 0.0 |
EFSC | 46.15 | 1.2 | 1,054.5 | 12.7 | 15.5 |
EGAN | 11.54 | 0.0 | 323.9 | -577.0 | 0.0 |
EGBN | 58.74 | 0.0 | 2,006.9 | 13.3 | 0.0 |
EGC | 9.10 | 0.0 | 303.9 | -2.5 | 0.0 |
EGHT | 20.13 | 0.0 | 1,918.8 | -87.5 | 0.0 |
EGL | 29.10 | 0.0 | 1,075.8 | 13.2 | 0.0 |
EGLE | 4.67 | 0.0 | 346.3 | 66.7 | 0.0 |
EGOV | 17.35 | 1.8 | 1,157.6 | 19.7 | 36.3 |
EGP | 106.72 | 2.7 | 3,910.8 | 23.0 | 61.8 |
EGRX | 41.79 | 0.0 | 581.6 | 20.0 | 0.0 |
EHTH | 64.81 | 0.0 | 1,411.1 | -30.4 | 0.0 |
EIG | 45.64 | 1.7 | 1,503.9 | 11.8 | 20.6 |
EIGI | 7.20 | 0.0 | 1,024.2 | -719.5 | 0.0 |
ELF | 9.58 | 0.0 | 454.1 | 22.3 | 0.0 |
ELGX | 0.54 | 0.0 | 56.5 | -0.9 | 0.0 |
ELLI | 98.91 | 0.0 | 3,447.9 | 108.7 | 0.0 |
ELOX | 13.00 | 0.0 | 448.1 | ||
ELVT | 4.81 | 0.0 | 207.8 | 12.0 | 0.0 |
ELY | 16.77 | 0.2 | 1,582.0 | 15.8 | 3.8 |
EMCI | 32.40 | 2.8 | 700.1 | 30.0 | 85.2 |
EME | 68.53 | 0.5 | 3,920.4 | 14.7 | 6.9 |
EML | 27.47 | 1.6 | 171.9 | ||
ENDP | 10.66 | 0.0 | 2,402.7 | 3.7 | 0.0 |
ENFC | 24.24 | 0.0 | 164.8 | 11.2 | 0.0 |
ENPH | 7.48 | 0.0 | 803.8 | -46.7 | 0.0 |
ENS | 74.67 | 0.9 | 3,220.9 | 16.0 | 15.0 |
ENSG | 53.32 | 0.4 | 2,815.0 | 30.0 | 10.7 |
ENTA | 100.94 | 0.0 | 1,967.9 | 27.6 | 0.0 |
ENTG | 34.62 | 0.8 | 4,636.6 | 18.3 | 14.9 |
ENV | 56.80 | 0.0 | 2,735.4 | 49.8 | 0.0 |
ENVA | 25.01 | 0.0 | 843.0 | 10.7 | 0.0 |
ENZ | 3.69 | 0.0 | 168.9 | ||
EOLS | 25.44 | 0.0 | 725.2 | -28.9 | 0.0 |
EPAY | 48.06 | 0.0 | 2,062.5 | 63.2 | 0.0 |
EPC | 45.10 | 0.0 | 2,420.7 | 12.8 | 0.0 |
EPE | 0.74 | 0.0 | 186.3 | -3.9 | 0.0 |
EPM | 7.17 | 5.4 | 247.2 | 17.5 | 93.9 |
EPZM | 12.02 | 0.0 | 964.3 | -6.1 | 0.0 |
EQBK | 33.09 | 0.0 | 522.8 | 12.5 | 0.0 |
ERA | 11.25 | 0.0 | 245.5 | ||
ERI | 47.93 | 0.0 | 3,709.9 | 30.7 | 0.0 |
ERII | 7.98 | 0.0 | 426.6 | 36.3 | 0.0 |
EROS | 10.33 | 0.0 | 738.2 | 206.6 | 0.0 |
ESCA | 12.57 | 3.9 | 183.1 | 16.3 | 64.4 |
ESE | 69.43 | 0.5 | 1,795.2 | 25.2 | 11.6 |
ESGR | 183.58 | 0.0 | 3,945.4 | ||
ESIO | 29.99 | 0.0 | 1,032.3 | 14.1 | 0.0 |
ESL | 121.94 | 0.0 | 3,617.7 | 29.3 | 0.0 |
ESND | 12.80 | 4.4 | 481.8 | ||
ESNT | 44.69 | 0.0 | 4,400.6 | 9.2 | 0.0 |
ESPR | 44.15 | 0.0 | 1,167.4 | -6.6 | 0.0 |
ESQ | 23.50 | 0.0 | 176.6 | ||
ESSA | 15.98 | 2.2 | 190.9 | ||
ESTE | 7.23 | 0.0 | 455.2 | 9.8 | 0.0 |
ESXB | 7.93 | 0.0 | 176.0 | 13.0 | 0.0 |
ETH | 19.62 | 3.9 | 524.1 | 14.5 | 56.0 |
ETM | 7.68 | 4.8 | 1,070.4 | -127.9 | -613.2 |
ETSY | 55.13 | 0.0 | 6,659.0 | 128.2 | 0.0 |
EVBG | 69.48 | 0.0 | 1,905.4 | -52.2 | 0.0 |
EVBN | 35.48 | 2.6 | 171.3 | ||
EVC | 3.95 | 5.1 | 347.4 | 395.0 | 2,020.5 |
EVH | 14.37 | 0.0 | 1,232.6 | -47.9 | 0.0 |
EVI | 37.53 | 0.0 | 435.3 | ||
EVLO | 9.60 | 0.0 | 308.5 | ||
EVRI | 7.75 | 0.0 | 534.9 | -258.3 | 0.0 |
EVTC | 30.31 | 0.7 | 2,207.0 | 19.6 | 12.9 |
EXLS | 63.86 | 0.0 | 2,203.7 | 27.3 | 0.0 |
EXPO | 55.77 | 1.1 | 2,903.3 | 43.9 | 50.3 |
EXPR | 5.34 | 0.0 | 365.3 | 14.8 | 0.0 |
EXTN | 18.60 | 0.0 | 661.2 | 60.0 | 0.0 |
EXTR | 8.17 | 0.0 | 935.2 | 17.8 | 0.0 |
EYE | 34.10 | 0.0 | 2,583.5 | 50.9 | 0.0 |
EZPW | 10.11 | 0.0 | 561.7 | 12.6 | 0.0 |
FARM | 23.87 | 0.0 | 406.7 | 198.9 | 0.0 |
FARO | 44.27 | 0.0 | 826.8 | 64.2 | 0.0 |
FATE | 14.59 | 0.0 | 930.4 | -11.8 | 0.0 |
FBC | 32.30 | 0.5 | 1,871.7 | 10.7 | 5.3 |
FBIO | 2.13 | 0.0 | 121.9 | -1.4 | 0.0 |
FBIZ | 22.97 | 2.6 | 202.1 | 12.3 | 32.1 |
FBK | 35.59 | 0.9 | 1,093.8 | 13.6 | 12.3 |
FBM | 9.51 | 0.0 | 404.9 | 17.3 | 0.0 |
FBMS | 32.82 | 0.9 | 486.5 | 14.0 | 12.0 |
FBNC | 38.72 | 1.2 | 1,157.1 | 12.9 | 15.9 |
FBNK | 28.99 | 2.3 | 464.9 | 18.9 | 44.4 |
FBP | 11.41 | 1.1 | 2,467.8 | 17.8 | 18.8 |
FC | 26.53 | 0.0 | 361.2 | -52.0 | 0.0 |
FCB | 33.58 | 0.0 | 1,572.5 | 9.5 | 0.0 |
FCBC | 35.81 | 7.0 | 573.9 | ||
FCBP | 22.18 | 3.6 | 258.0 | ||
FCCO | 20.59 | 2.1 | 157.1 | 14.1 | 30.1 |
FCCY | 18.78 | 1.6 | 161.6 | 12.0 | 19.2 |
FCEL | 0.91 | 0.0 | 77.8 | -1.2 | 0.0 |
FCF | 14.07 | 2.8 | 1,389.1 | 12.9 | 36.6 |
FCFS | 86.61 | 1.2 | 3,784.1 | 24.5 | 28.2 |
FCN | 69.48 | 0.0 | 2,671.4 | 17.5 | 0.0 |
FCPT | 27.68 | 4.2 | 1,872.8 | 19.6 | 81.7 |
FDBC | 59.19 | 1.8 | 222.5 | ||
FDEF | 30.35 | 2.5 | 614.2 | 13.7 | 34.2 |
FDP | 30.13 | 2.1 | 1,413.1 | ||
FELE | 54.20 | 1.1 | 2,527.6 | 25.1 | 26.9 |
FENC | 7.53 | 0.0 | 149.0 | -14.5 | 0.0 |
FET | 6.56 | 0.0 | 716.1 | 218.7 | 0.0 |
FF | 18.90 | 1.3 | 828.5 | ||
FFBC | 28.08 | 3.1 | 2,756.7 | 12.3 | 38.5 |
FFG | 69.68 | 2.6 | 1,726.4 | 15.7 | 41.3 |
FFIC | 23.40 | 3.4 | 655.1 | 12.1 | 41.2 |
FFIN | 63.43 | 1.3 | 4,277.1 | 29.2 | 38.6 |
FFKT | 56.90 | 0.9 | 428.0 | 19.8 | 17.4 |
FFNW | 16.25 | 2.0 | 175.0 | 11.3 | 22.1 |
FFWM | 15.01 | 1.3 | 667.9 | 13.1 | 17.4 |
FG | 8.10 | 0.0 | 1,792.4 | 9.6 | 0.0 |
FGBI | 20.97 | 3.1 | 184.7 | ||
FGEN | 57.53 | 0.0 | 4,896.4 | -37.1 | 0.0 |
FI | 6.71 | 0.0 | 1,496.0 | -11.0 | 0.0 |
FIBK | 41.55 | 3.0 | 2,530.1 | 14.2 | 42.1 |
FII | 28.42 | 3.8 | 2,856.2 | 11.9 | 45.2 |
FISI | 30.15 | 3.2 | 481.4 | 11.7 | 37.3 |
FIT | 6.57 | 0.0 | 1,585.6 | -8.6 | 0.0 |
FIVE | 131.05 | 0.0 | 7,199.2 | 72.4 | 0.0 |
FIVN | 52.78 | 0.0 | 3,191.9 | 2,639.0 | 0.0 |
FIX | 51.37 | 0.7 | 1,895.4 | 19.0 | 13.4 |
FIXX | 24.86 | 0.0 | 901.0 | ||
FIZZ | 73.14 | 0.0 | 3,367.6 | ||
FLDM | 10.35 | 0.0 | 498.2 | -12.6 | 0.0 |
FLIC | 22.88 | 3.0 | 579.6 | 14.1 | 42.1 |
FLNT | 4.63 | 0.0 | 350.9 | 231.5 | 0.0 |
FLOW | 35.65 | 0.0 | 1,501.5 | 15.2 | 0.0 |
FLWS | 17.64 | 0.0 | 1,103.5 | 41.0 | 0.0 |
FLXN | 14.44 | 0.0 | 542.1 | -3.0 | 0.0 |
FLXS | 24.57 | 3.6 | 195.5 | ||
FMAO | 31.70 | 1.9 | 294.4 | 18.9 | 35.7 |
FMBH | 35.43 | 2.0 | 592.2 | 12.9 | 26.1 |
FMBI | 23.20 | 2.1 | 2,462.6 | 13.9 | 28.8 |
FMNB | 14.59 | 2.2 | 405.5 | 12.5 | 27.4 |
FN | 56.05 | 0.0 | 2,048.2 | 23.2 | 0.0 |
FNHC | 18.58 | 1.7 | 237.3 | 7.6 | 13.2 |
FNKO | 19.60 | 0.0 | 916.6 | 35.0 | 0.0 |
FNLC | 27.56 | 4.2 | 301.7 | ||
FNSR | 23.81 | 0.0 | 2,777.8 | 61.1 | 0.0 |
FNWB | 15.99 | 0.8 | 178.6 | ||
FOE | 17.90 | 0.0 | 1,466.2 | 12.3 | 0.0 |
FOLD | 11.69 | 0.0 | 2,525.2 | -8.8 | 0.0 |
FONR | 22.99 | 0.0 | 148.6 | ||
FOR | 17.20 | 0.0 | 723.7 | ||
FORM | 15.95 | 0.0 | 1,175.1 | 20.7 | 0.0 |
FORR | 49.08 | 1.6 | 897.7 | 59.1 | 96.2 |
FOSL | 14.78 | 0.0 | 730.0 | 38.9 | 0.0 |
FOXF | 62.00 | 0.0 | 2,351.1 | 30.7 | 0.0 |
FPI | 5.64 | 3.5 | 210.4 | 29.7 | 105.1 |
FPRX | 11.66 | 0.0 | 413.5 | -2.9 | 0.0 |
FR | 34.09 | 2.7 | 4,315.9 | 21.4 | 57.7 |
FRAC | 11.20 | 0.0 | 1,155.5 | 9.7 | 0.0 |
FRAN | 0.90 | 0.0 | 33.3 | 1.7 | 0.0 |
FRBA | 11.57 | 1.0 | 216.0 | 12.1 | 12.5 |
FRBK | 6.58 | 0.0 | 388.0 | ||
FRGI | 15.46 | 0.0 | 419.8 | 29.7 | 0.0 |
FRME | 40.85 | 2.1 | 2,023.8 | 12.7 | 27.2 |
FRO | 5.81 | 0.0 | 996.9 | -22.3 | 0.0 |
FRPH | 53.34 | 0.0 | 530.4 | ||
FRPT | 39.44 | 0.0 | 1,421.5 | -246.5 | 0.0 |
FRTA | 5.74 | 0.0 | 366.0 | -12.8 | 0.0 |
FSB | 34.51 | 0.1 | 503.3 | 12.5 | 1.4 |
FSBW | 52.15 | 1.1 | 235.6 | 10.7 | 12.3 |
FSCT | 38.77 | 0.0 | 1,667.3 | -21.9 | 0.0 |
FSFG | 51.40 | 1.2 | 118.4 | ||
FSNN | 1.99 | 0.0 | 164.2 | -2.2 | 0.0 |
FSP | 7.30 | 4.9 | 786.0 | 7.6 | 37.3 |
FSS | 22.74 | 1.4 | 1,368.1 | 17.8 | 25.0 |
FSTR | 18.00 | 0.0 | 190.1 | ||
FTK | 3.12 | 0.0 | 174.5 | -8.0 | 0.0 |
FTR | 2.63 | 0.0 | 290.3 | -1.3 | 0.0 |
FTSI | 10.56 | 0.0 | 1,139.7 | 1.3 | 0.0 |
FUL | 50.22 | 1.2 | 2,544.4 | 16.7 | 20.7 |
FULT | 16.81 | 2.8 | 2,970.7 | 14.2 | 40.5 |
FUNC | 17.15 | 2.1 | 121.5 | ||
FWRD | 65.62 | 1.1 | 1,885.8 | 21.0 | 23.1 |
GABC | 31.73 | 2.2 | 786.2 | 15.8 | 34.1 |
GAIA | 12.10 | 0.0 | 217.5 | ||
GATX | 77.96 | 2.4 | 2,935.8 | 15.0 | 35.3 |
GBCI | 43.84 | 2.4 | 3,716.4 | 20.1 | 47.6 |
GBL | 20.78 | 0.4 | 604.3 | ||
GBLI | 38.16 | 2.6 | 552.3 | ||
GBNK | 20.75 | 3.1 | 608.0 | 11.1 | 34.8 |
GBT | 51.11 | 0.0 | 2,648.7 | -14.9 | 0.0 |
GBX | 43.30 | 2.3 | 1,400.1 | 10.8 | 24.9 |
GCAP | 7.14 | 3.3 | 318.8 | 10.8 | 36.1 |
GCBC | 30.99 | 1.3 | 261.8 | ||
GCI | 10.75 | 5.7 | 1,273.6 | 9.0 | 51.3 |
GCO | 46.93 | 0.0 | 938.1 | 15.0 | 0.0 |
GCP | 26.55 | 0.0 | 1,894.4 | 30.9 | 0.0 |
GDEN | 18.32 | 0.0 | 528.3 | -70.4 | 0.0 |
GDOT | 75.34 | 0.0 | 3,942.1 | 32.9 | 0.0 |
GDP | 13.98 | 0.0 | 165.1 | -25.0 | 0.0 |
GEF | 40.00 | 4.4 | 2,358.1 | 11.3 | 49.9 |
GEF.B | 46.41 | 0.0 | 1,028.6 | ||
GEN | 1.57 | 0.0 | 253.8 | -1.3 | 0.0 |
GENC | 14.05 | 0.0 | 207.4 | ||
GEO | 22.75 | 8.4 | 2,768.4 | 9.2 | 77.8 |
GERN | 1.53 | 0.0 | 290.7 | -9.5 | 0.0 |
GES | 20.99 | 4.3 | 1,700.2 | 30.4 | 130.5 |
GFF | 17.67 | 1.6 | 834.3 | ||
GFN | 9.96 | 0.0 | 301.9 | -110.7 | 0.0 |
GHDX | 82.76 | 0.0 | 2,985.2 | 100.9 | 0.0 |
GHL | 23.49 | 0.9 | 481.7 | 13.7 | 11.7 |
GHM | 22.02 | 1.8 | 221.4 | ||
GIII | 36.03 | 0.0 | 1,776.3 | 22.5 | 0.0 |
GKOS | 70.00 | 0.0 | 2,519.8 | -179.5 | 0.0 |
GLDD | 8.14 | 0.0 | 472.3 | -271.3 | 0.0 |
GLF | 28.37 | 0.0 | 213.8 | -9.9 | 0.0 |
GLNG | 22.39 | 2.7 | 2,283.3 | -27.6 | -73.6 |
GLOG | 17.38 | 3.4 | 1,423.2 | 30.5 | 103.9 |
GLRE | 11.50 | 0.0 | 417.0 | -1.4 | 0.0 |
GLT | 13.97 | 3.7 | 613.4 | 116.4 | 432.1 |
GLUU | 9.55 | 0.0 | 1,359.4 | -43.4 | 0.0 |
GLYC | 11.94 | 0.0 | 501.7 | -10.6 | 0.0 |
GME | 11.28 | 13.6 | 1,142.0 | 3.4 | 45.8 |
GMED | 47.80 | 0.0 | 4,689.7 | 29.5 | 0.0 |
GMRE | 10.65 | 7.6 | 236.1 | 14.6 | 110.2 |
GMS | 20.61 | 0.0 | 849.6 | 12.0 | 0.0 |
GNBC | 17.14 | 2.3 | 640.5 | 11.1 | 26.0 |
GNC | 2.91 | 0.0 | 246.6 | 4.1 | 0.0 |
GNK | 7.97 | 0.0 | 334.0 | 27.5 | 0.0 |
GNL | 19.40 | 11.0 | 1,396.0 | 9.0 | 99.2 |
GNMK | 6.28 | 0.0 | 350.3 | -6.5 | 0.0 |
GNRC | 53.37 | 0.0 | 3,273.0 | 11.4 | 0.0 |
GNTY | 29.85 | 2.3 | 352.5 | 16.0 | 36.6 |
GNW | 4.55 | 0.0 | 2,273.4 | 12.6 | 0.0 |
GOGO | 4.07 | 0.0 | 357.7 | -2.3 | 0.0 |
GOLF | 23.64 | 2.2 | 1,760.6 | 17.6 | 39.0 |
GOOD | 20.71 | 7.2 | 605.3 | 13.0 | 93.6 |
GORO | 4.75 | 0.4 | 270.1 | ||
GOV | 6.87 | 25.0 | 681.5 | 3.3 | 81.9 |
GPI | 62.05 | 1.7 | 1,180.4 | 6.9 | 11.7 |
GPMT | 18.96 | 8.8 | 971.7 | 13.0 | 114.8 |
GPOR | 8.10 | 0.0 | 1,388.1 | 4.4 | 0.0 |
GPRE | 15.33 | 3.1 | 635.3 | -8.1 | -25.4 |
GPRO | 6.09 | 0.0 | 846.4 | -12.7 | 0.0 |
GPT | 27.48 | 5.5 | 4,418.7 | 13.3 | 72.8 |
GPX | 16.60 | 0.0 | 276.1 | 13.6 | 0.0 |
GRBK | 8.94 | 0.0 | 452.9 | ||
GRC | 34.16 | 1.6 | 901.0 | ||
GRIF | 32.65 | 1.4 | 164.7 | ||
GRPN | 3.50 | 0.0 | 1,992.0 | 38.9 | 0.0 |
GSBC | 55.52 | 2.3 | 795.9 | 11.8 | 26.9 |
GSHD | 32.33 | 0.0 | 1,174.4 | ||
GTHX | 20.80 | 0.0 | 765.3 | -8.2 | 0.0 |
GTLS | 84.00 | 0.0 | 2,640.5 | 39.4 | 0.0 |
GTN | 17.73 | 0.0 | 1,768.4 | 10.0 | 0.0 |
GTS | 20.33 | 0.0 | 467.2 | 20.1 | 0.0 |
GTT | 30.81 | 0.0 | 1,673.9 | -33.1 | 0.0 |
GTXI | 0.90 | 0.0 | 21.8 | -0.5 | 0.0 |
GTY | 33.77 | 4.1 | 1,374.1 | 19.6 | 81.1 |
GVA | 46.43 | 1.1 | 2,125.9 | 19.0 | 21.8 |
GWB | 36.49 | 2.7 | 2,077.7 | 12.5 | 34.4 |
GWRS | 9.41 | 3.0 | 202.7 | 52.3 | 158.5 |
HA | 30.66 | 1.5 | 1,602.6 | 5.6 | 8.3 |
HABT | 11.24 | 0.0 | 294.9 | 80.3 | 0.0 |
HAE | 88.06 | 0.0 | 4,481.5 | 47.3 | 0.0 |
HAFC | 23.24 | 4.1 | 721.9 | 12.2 | 50.3 |
HALL | 10.38 | 0.0 | 187.4 | 49.4 | 0.0 |
HALO | 16.81 | 0.0 | 2,431.5 | 54.2 | 0.0 |
HASI | 23.55 | 5.6 | 1,460.1 | 21.0 | 118.4 |
HAYN | 34.31 | 2.6 | 421.5 | -311.9 | -815.2 |
HBB | 24.30 | 1.4 | 336.0 | 13.1 | 18.2 |
HBCP | 35.18 | 2.3 | 332.5 | 9.9 | 22.5 |
HBIO | 3.77 | 0.0 | 142.1 | 31.4 | 0.0 |
HBMD | 14.68 | 0.0 | 284.6 | 22.2 | 0.0 |
HBNC | 17.39 | 2.3 | 672.7 | 13.3 | 30.3 |
HCC | 28.69 | 0.7 | 1,485.6 | 3.9 | 2.7 |
HCCI | 26.41 | 0.0 | 608.1 | 33.4 | 0.0 |
HCHC | 3.30 | 0.0 | 149.5 | -2.1 | 0.0 |
HCI | 49.26 | 3.3 | 448.4 | 11.1 | 36.4 |
HCKT | 17.19 | 1.7 | 574.1 | 21.2 | 37.1 |
HCSG | 40.17 | 1.9 | 2,973.3 | 35.9 | 69.9 |
HDP | 14.68 | 0.0 | 1,236.6 | -6.9 | 0.0 |
HEAR | 16.65 | 0.0 | 239.1 | 6.3 | 0.0 |
HEES | 28.39 | 3.9 | 997.3 | 12.9 | 50.9 |
HELE | 115.04 | 0.0 | 2,954.7 | 17.0 | 0.0 |
HF | 42.38 | 0.0 | 1,653.5 | 16.3 | 0.0 |
HFWA | 32.45 | 2.2 | 1,200.6 | 18.9 | 41.7 |
HI | 45.13 | 1.9 | 2,817.6 | 18.6 | 34.6 |
HIBB | 17.76 | 0.0 | 324.4 | 10.9 | 0.0 |
HIFR | 21.24 | 4.7 | 934.1 | 22.8 | 107.6 |
HIFS | 187.44 | 0.8 | 399.8 | ||
HIIQ | 43.39 | 0.0 | 728.4 | 26.8 | 0.0 |
HILI | 0.00 | 0.0 | 0.0 | ||
HIVE | 4.68 | 0.0 | 257.2 | -16.7 | 0.0 |
HK | 1.85 | 0.0 | 294.0 | -20.5 | 0.0 |
HL | 2.91 | 0.3 | 1,402.2 | 96.8 | 33.2 |
HLI | 45.48 | 2.4 | 2,997.2 | 19.0 | 44.7 |
HLIT | 5.39 | 0.0 | 465.8 | -539.0 | 0.0 |
HLNE | 44.08 | 1.9 | 2,203.2 | 26.9 | 52.0 |
HLX | 6.83 | 0.0 | 1,011.9 | 25.3 | 0.0 |
HMHC | 8.72 | 0.0 | 1,041.6 | -8.9 | 0.0 |
HMN | 39.59 | 2.9 | 1,623.6 | 58.2 | 167.5 |
HMST | 27.89 | 0.0 | 753.4 | 18.8 | 0.0 |
HMSY | 31.37 | 0.0 | 2,610.4 | 40.7 | 0.0 |
HMTV | 13.89 | 0.0 | 546.5 | ||
HNI | 41.42 | 2.8 | 1,816.3 | 21.7 | 61.7 |
HNRG | 5.72 | 2.8 | 172.9 | 24.9 | 69.4 |
HOFT | 31.89 | 1.9 | 372.3 | ||
HOMB | 19.86 | 2.4 | 3,411.0 | 11.3 | 27.1 |
HOME | 23.49 | 0.0 | 1,481.2 | 28.3 | 0.0 |
HONE | 16.26 | 0.0 | 525.9 | ||
HOPE | 14.66 | 3.8 | 1,869.2 | 10.1 | 38.3 |
HOV | 0.68 | 0.0 | 99.5 | ||
HPR | 2.69 | 0.0 | 0.0 | ||
HQY | 78.08 | 0.0 | 4,850.1 | 113.2 | 0.0 |
HR | 32.56 | 3.7 | 4,107.8 | 20.5 | 74.9 |
HRI | 40.99 | 0.0 | 1,144.5 | 24.1 | 0.0 |
HRTG | 15.16 | 1.6 | 406.5 | 7.2 | 11.3 |
HRTX | 27.40 | 0.0 | 2,136.9 | -9.3 | 0.0 |
HSC | 21.88 | 0.0 | 1,753.2 | 18.5 | 0.0 |
HSDT | 7.55 | 0.0 | 193.0 | ||
HSII | 34.00 | 1.5 | 645.2 | 16.0 | 24.5 |
HSKA | 98.85 | 0.0 | 748.5 | 61.4 | 0.0 |
HSTM | 28.86 | 0.0 | 871.8 | 78.0 | 0.0 |
HT | 18.59 | 7.6 | 729.3 | 8.9 | 67.3 |
HTBI | 27.35 | 0.9 | 510.1 | 19.8 | 17.2 |
HTBK | 13.97 | 3.4 | 606.5 | 13.7 | 46.9 |
HTH | 19.19 | 1.7 | 1,806.7 | 15.0 | 24.9 |
HTLD | 21.05 | 0.4 | 1,721.3 | 23.9 | 9.1 |
HTLF | 48.62 | 1.3 | 1,682.8 | 13.9 | 18.2 |
HTZ | 17.27 | 0.0 | 1,462.1 | -43.2 | 0.0 |
HUBG | 46.47 | 0.0 | 1,595.3 | 15.9 | 0.0 |
HUBS | 165.93 | 0.0 | 6,497.6 | -159.5 | 0.0 |
HUD | 14.21 | 0.0 | 1,321.1 | 16.0 | 0.0 |
HURC | 42.01 | 1.0 | 287.5 | ||
HURN | 55.60 | 0.0 | 1,254.7 | 26.6 | 0.0 |
HVT | 22.29 | 3.4 | 443.8 | 16.4 | 55.1 |
HWC | 42.57 | 2.5 | 3,674.9 | 10.7 | 26.9 |
HWKN | 43.27 | 2.1 | 457.9 | ||
HY | 75.19 | 1.6 | 1,247.0 | ||
HZNP | 22.49 | 0.0 | 3,800.1 | 15.5 | 0.0 |
HZO | 19.39 | 0.0 | 444.2 | 11.3 | 0.0 |
I | 23.40 | 0.0 | 3,028.1 | -9.8 | 0.0 |
IBCP | 22.98 | 3.1 | 544.7 | 13.4 | 41.6 |
IBKC | 77.09 | 2.1 | 4,233.0 | 11.5 | 24.5 |
IBOC | 39.59 | 2.1 | 2,630.3 | ||
IBP | 45.34 | 0.0 | 1,413.9 | 23.5 | 0.0 |
IBTX | 57.29 | 1.7 | 2,526.6 | 12.8 | 22.3 |
ICBK | 18.73 | 1.5 | 126.2 | 9.2 | 13.7 |
ICD | 3.55 | 0.0 | 270.2 | -9.8 | 0.0 |
ICFI | 74.06 | 0.8 | 1,403.0 | 22.0 | 16.6 |
ICHR | 21.35 | 0.0 | 478.3 | 7.9 | 0.0 |
ICPT | 107.97 | 0.0 | 3,486.5 | -8.7 | 0.0 |
IDA | 98.24 | 2.6 | 4,964.2 | 20.7 | 53.0 |
IDCC | 72.84 | 1.9 | 2,475.9 | 15.0 | 28.6 |
IDRA | 2.60 | 0.0 | 70.1 | -1.0 | 0.0 |
IDTI | 48.58 | 0.0 | 6,270.2 | 40.1 | 0.0 |
IEA | 6.38 | 0.0 | 134.4 | ||
IESC | 18.87 | 0.0 | 397.0 | ||
IHC | 38.04 | 0.8 | 562.8 | ||
III | 4.17 | 0.0 | 187.5 | 19.0 | 0.0 |
IIIN | 22.57 | 0.5 | 428.3 | ||
IIN | 25.30 | 0.0 | 254.3 | 39.5 | 0.0 |
IIPR | 65.78 | 2.1 | 638.9 | 57.2 | 122.5 |
IIVI | 39.85 | 0.0 | 2,478.1 | 26.0 | 0.0 |
ILG | 34.13 | 2.1 | 4,246.3 | 28.7 | 58.8 |
ILPT | 21.10 | 6.3 | 1,369.8 | ||
IMAX | 21.39 | 0.0 | 1,311.2 | 32.4 | 0.0 |
IMDZ | 1.43 | 0.0 | 66.9 | -1.2 | 0.0 |
IMGN | 5.57 | 0.0 | 824.5 | -4.7 | 0.0 |
IMH | 4.03 | 0.0 | 85.5 | ||
IMKTA | 31.01 | 2.1 | 628.7 | 6.9 | 14.6 |
IMMR | 10.01 | 0.0 | 307.4 | 6.2 | 0.0 |
IMMU | 14.35 | 0.0 | 2,725.0 | -17.3 | 0.0 |
IMPV | 55.74 | 0.0 | 1,975.2 | -103.2 | 0.0 |
INAP | 6.35 | 0.0 | 165.1 | -2.6 | 0.0 |
INBK | 21.85 | 1.1 | 221.9 | 8.7 | 9.5 |
INDB | 83.28 | 1.8 | 2,339.7 | 17.7 | 32.3 |
INFN | 4.90 | 0.0 | 876.7 | -9.6 | 0.0 |
INGN | 140.36 | 0.0 | 3,001.1 | 64.7 | 0.0 |
INN | 11.44 | 6.3 | 1,192.2 | 8.4 | 53.2 |
INNT | 2.18 | 0.0 | 57.6 | ||
INO | 3.65 | 0.0 | 351.8 | -3.8 | 0.0 |
INOV | 14.94 | 0.0 | 2,277.1 | 78.6 | 0.0 |
INSM | 26.51 | 0.0 | 2,031.3 | -6.9 | 0.0 |
INSP | 57.31 | 0.0 | 1,227.7 | ||
INST | 39.88 | 0.0 | 1,492.8 | -27.1 | 0.0 |
INSW | 18.24 | 0.0 | 532.9 | -6.4 | 0.0 |
INSY | 5.77 | 0.0 | 418.1 | -4.7 | 0.0 |
INT | 26.16 | 0.9 | 1,760.1 | 14.0 | 12.8 |
INTL | 42.31 | 0.0 | 813.2 | ||
INVA | 14.73 | 0.0 | 1,468.1 | 4.1 | 0.0 |
INWK | 5.46 | 0.0 | 280.7 | 60.7 | 0.0 |
IO | 13.15 | 0.0 | 185.4 | -5.3 | 0.0 |
IOSP | 75.83 | 1.2 | 1,840.9 | 16.2 | 19.3 |
IOTS | 5.61 | 0.0 | 165.4 | -24.4 | 0.0 |
IOVA | 10.13 | 0.0 | 1,260.0 | -7.4 | 0.0 |
IPAR | 71.62 | 1.5 | 2,255.1 | 44.8 | 68.4 |
IPHI | 42.52 | 0.0 | 1,868.1 | -86.8 | 0.0 |
IPHS | 31.69 | 6.0 | 627.7 | 14.0 | 84.1 |
IPI | 4.10 | 0.0 | 507.4 | ||
IRBT | 121.20 | 0.0 | 3,336.5 | 40.5 | 0.0 |
IRDM | 21.56 | 0.0 | 2,393.8 | 539.0 | 0.0 |
IRET | 60.14 | 4.6 | 72.1 | 21.5 | 99.8 |
IRMD | 26.07 | 0.0 | 283.7 | 60.6 | 0.0 |
IRT | 10.68 | 6.7 | 953.2 | 14.4 | 96.9 |
IRTC | 90.92 | 0.0 | 2,218.9 | -48.1 | 0.0 |
IRWD | 14.25 | 0.0 | 2,256.0 | -15.0 | 0.0 |
ISBC | 12.72 | 3.4 | 3,652.8 | 15.7 | 54.1 |
ISCA | 44.23 | 1.1 | 1,938.3 | 23.9 | 25.2 |
ISRL | 119.36 | 0.0 | 324.4 | ||
ISTR | 24.95 | 8.0 | 236.8 | 15.0 | 120.4 |
ITCI | 13.75 | 0.0 | 740.4 | -5.2 | 0.0 |
ITG | 30.30 | 0.9 | 1,002.7 | 36.5 | 33.7 |
ITGR | 82.58 | 0.0 | 2,678.4 | 22.4 | 0.0 |
ITI | 4.89 | 0.0 | 161.8 | -40.8 | 0.0 |
ITIC | 172.50 | 0.9 | 327.1 | ||
ITRI | 60.78 | 0.0 | 2,389.4 | 21.9 | 0.0 |
IVC | 9.79 | 0.5 | 330.7 | -7.4 | -3.7 |
IVR | 15.94 | 10.5 | 2,040.4 | ||
JACK | 79.60 | 2.0 | 2,088.5 | 20.9 | 41.4 |
JAG | 10.77 | 0.0 | 2,313.1 | 18.3 | 0.0 |
JAX | 9.60 | 0.0 | 140.8 | 16.3 | 0.0 |
JBSS | 71.09 | 0.8 | 809.5 | ||
JBT | 86.51 | 0.5 | 2,752.1 | 23.1 | 10.6 |
JCAP | 21.81 | 6.4 | 445.8 | 11.9 | 75.9 |
JCOM | 84.73 | 2.1 | 4,162.9 | 14.3 | 30.1 |
JCP | 1.31 | 0.0 | 419.5 | 6.2 | 0.0 |
JELD | 20.72 | 0.0 | 2,219.1 | 14.7 | 0.0 |
JILL | 5.84 | 0.0 | 251.1 | 7.4 | 0.0 |
JJSF | 156.30 | 1.3 | 2,947.4 | 36.9 | 47.0 |
JNCE | 4.23 | 0.0 | 137.3 | -3.8 | 0.0 |
JOE | 16.02 | 0.0 | 975.6 | 114.4 | 0.0 |
JOUT | 65.51 | 0.8 | 662.6 | 14.0 | 11.9 |
JRVR | 41.27 | 2.9 | 1,229.3 | 21.7 | 63.5 |
KAI | 88.30 | 1.0 | 978.1 | 16.6 | 16.6 |
KALA | 7.67 | 0.0 | 261.2 | -3.6 | 0.0 |
KALU | 107.95 | 2.2 | 1,766.8 | 18.2 | 40.8 |
KAMN | 62.42 | 1.3 | 1,746.9 | 24.8 | 31.7 |
KBAL | 15.94 | 2.0 | 590.7 | ||
KBH | 23.11 | 4.3 | 2,008.0 | 8.3 | 35.7 |
KBR | 18.48 | 1.7 | 2,590.7 | 13.0 | 22.6 |
KDMN | 2.32 | 0.0 | 265.9 | -2.7 | 0.0 |
KE | 16.20 | 0.0 | 413.3 | ||
KEG | 1.83 | 0.0 | 37.3 | -0.4 | 0.0 |
KELYA | 25.26 | 1.2 | 985.3 | 11.0 | 13.1 |
KEM | 18.79 | 1.1 | 1,071.4 | 11.5 | 12.4 |
KERX | 3.36 | 0.0 | 404.5 | -5.8 | 0.0 |
KEYW | 7.23 | 0.0 | 359.0 | -45.2 | 0.0 |
KFRC | 38.49 | 1.9 | 1,000.9 | 16.7 | 31.2 |
KFY | 48.49 | 0.8 | 2,765.7 | 17.8 | 14.6 |
KIDS | 38.60 | 0.0 | 546.1 | -8.2 | 0.0 |
KIN | 10.91 | 0.0 | 419.8 | -7.3 | 0.0 |
KINS | 17.00 | 2.4 | 182.3 | 30.4 | 71.6 |
KIRK | 11.21 | 0.0 | 166.0 | 31.1 | 0.0 |
KLXI | 62.99 | 0.0 | 3,196.5 | 28.1 | 0.0 |
KMG | 76.14 | 0.2 | 1,184.2 | 20.8 | 3.3 |
KMPR | 81.65 | 0.0 | 5,283.5 | 19.0 | 0.0 |
KMT | 37.71 | 2.1 | 3,077.2 | 14.3 | 30.5 |
KN | 16.19 | 0.0 | 1,449.7 | 21.0 | 0.0 |
KNL | 21.37 | 2.8 | 1,056.6 | 11.7 | 33.0 |
KNSL | 61.66 | 0.5 | 1,308.3 | 36.5 | 18.9 |
KODK | 3.17 | 0.0 | 132.0 | ||
KOP | 24.88 | 0.0 | 503.7 | 7.7 | 0.0 |
KOPN | 1.54 | 0.0 | 119.5 | ||
KPTI | 9.27 | 0.0 | 556.7 | -3.1 | 0.0 |
KRA | 36.30 | 0.0 | 1,162.3 | 11.5 | 0.0 |
KREF | 20.24 | 8.5 | 1,188.6 | 11.5 | 97.4 |
KRG | 16.04 | 7.5 | 1,417.3 | 7.9 | 59.6 |
KRNY | 13.44 | 1.5 | 1,255.9 | ||
KRO | 15.19 | 4.6 | 1,725.9 | 6.3 | 28.9 |
KS | 34.95 | 1.1 | 3,423.4 | 15.2 | 17.4 |
KTOS | 17.69 | 0.0 | 1,852.0 | 88.5 | 0.0 |
KTWO | 27.50 | 0.0 | 1,202.8 | -30.2 | 0.0 |
KURA | 15.22 | 0.0 | 580.1 | -9.1 | 0.0 |
KVHI | 11.54 | 0.0 | 205.8 | -192.3 | 0.0 |
KW | 21.39 | 3.9 | 3,074.2 | 13.5 | 53.3 |
KWR | 207.96 | 0.7 | 2,780.3 | 35.8 | 25.4 |
LABL | 48.18 | 0.4 | 983.0 | 12.8 | 5.4 |
LAD | 89.68 | 1.3 | 2,098.1 | 9.0 | 11.7 |
LADR | 17.72 | 7.6 | 2,082.5 | 9.2 | 70.5 |
LANC | 160.22 | 1.6 | 4,395.8 | 36.5 | 59.4 |
LAND | 12.20 | 4.4 | 199.7 | 22.6 | 98.6 |
LASR | 21.79 | 0.0 | 786.7 | ||
LAUR | 14.62 | 0.0 | 3,315.8 | 31.8 | 0.0 |
LAWS | 30.60 | 0.0 | 272.9 | 76.5 | 0.0 |
LBAI | 16.66 | 2.7 | 842.8 | 12.3 | 33.9 |
LBC | 10.52 | 2.2 | 594.8 | 13.2 | 28.7 |
LBRT | 16.96 | 1.2 | 1,954.6 | 9.2 | 10.9 |
LC | 3.38 | 0.0 | 1,538.6 | -37.5 | 0.0 |
LCI | 9.74 | 0.0 | 375.2 | 3.1 | 0.0 |
LCII | 84.37 | 2.9 | 2,121.6 | 14.4 | 41.0 |
LCNB | 17.05 | 4.0 | 226.6 | 12.3 | 48.9 |
LCUT | 10.85 | 1.6 | 223.4 | ||
LDL | 27.05 | 0.0 | 470.0 | 10.5 | 0.0 |
LE | 17.75 | 0.0 | 566.0 | 591.7 | 0.0 |
LEVL | 24.20 | 0.5 | 187.6 | ||
LEXEA | 46.23 | 0.0 | 2,650.2 | ||
LGIH | 61.90 | 0.0 | 1,406.0 | 10.4 | 0.0 |
LGND | 120.00 | 0.0 | 2,523.9 | 18.3 | 0.0 |
LHCG | 109.37 | 0.0 | 3,465.9 | 36.0 | 0.0 |
LHO | 32.06 | 2.8 | 3,539.4 | 13.5 | 38.0 |
LILA | 18.46 | 0.0 | 3,344.9 | -17.1 | 0.0 |
LILAK | 18.33 | 0.0 | 3,346.7 | ||
LIND | 12.99 | 0.0 | 598.8 | 48.1 | 0.0 |
LION | 32.19 | 1.5 | 878.4 | 20.1 | 30.0 |
LITE | 47.85 | 0.0 | 3,568.3 | 15.0 | 0.0 |
LIVN | 100.56 | 0.0 | 4,824.7 | 34.9 | 0.0 |
LIVX | 5.80 | 0.0 | 301.0 | ||
LJPC | 5.97 | 0.0 | 158.2 | -0.8 | 0.0 |
LKFN | 47.49 | 2.2 | 1,196.9 | 15.2 | 33.2 |
LKSD | 9.15 | 12.5 | 314.0 | 5.7 | 71.3 |
LL | 11.66 | 0.0 | 330.3 | 27.8 | 0.0 |
LLEX | 2.05 | 0.0 | 147.5 | -1.5 | 0.0 |
LLNW | 3.03 | 0.0 | 346.2 | -151.3 | 0.0 |
LMAT | 29.93 | 1.1 | 491.5 | 28.8 | 32.1 |
LMNR | 23.32 | 1.3 | 409.1 | 42.4 | 55.2 |
LMNX | 26.12 | 0.9 | 1,154.6 | 53.3 | 49.4 |
LNDC | 12.63 | 0.0 | 368.4 | 29.4 | 0.0 |
LNN | 88.75 | 1.4 | 948.3 | 30.2 | 42.6 |
LNTH | 21.09 | 0.0 | 737.0 | 25.1 | 0.0 |
LOB | 16.58 | 0.7 | 668.9 | 12.6 | 9.0 |
LOCO | 15.34 | 0.0 | 602.8 | 22.2 | 0.0 |
LORL | 40.42 | 0.0 | 1,243.2 | ||
LOXO | 234.66 | 0.0 | 7,216.9 | -112.3 | 0.0 |
LPG | 6.24 | 0.0 | 342.1 | -10.2 | 0.0 |
LPI | 3.86 | 0.0 | 879.4 | 4.2 | 0.0 |
LPNT | 64.99 | 0.0 | 2,518.2 | 14.4 | 0.0 |
LPSN | 26.44 | 0.0 | 1,667.8 | -165.2 | 0.0 |
LPX | 26.10 | 2.1 | 3,683.3 | 9.6 | 19.8 |
LQDT | 7.22 | 0.0 | 234.2 | -15.4 | 0.0 |
LRN | 31.90 | 0.0 | 1,296.8 | 47.6 | 0.0 |
LSCC | 11.57 | 0.0 | 1,454.6 | 52.6 | 0.0 |
LTC | 45.78 | 4.9 | 1,845.6 | 15.2 | 74.3 |
LTRPA | 16.84 | 0.0 | 1,236.2 | ||
LTS | 3.02 | 1.6 | 445.7 | ||
LTXB | 42.96 | 2.3 | 2,093.6 | 14.8 | 34.4 |
LXP | 9.57 | 7.4 | 2,261.1 | 9.6 | 71.0 |
LXRX | 5.45 | 0.0 | 562.5 | -4.2 | 0.0 |
LXU | 7.40 | 0.0 | 210.1 | ||
LZB | 34.36 | 1.6 | 1,509.0 | 18.9 | 30.5 |
MANT | 57.84 | 1.7 | 2,301.3 | 28.8 | 49.7 |
MARK | 1.85 | 0.0 | 73.4 | -1.2 | 0.0 |
MATW | 42.49 | 1.9 | 1,354.2 | 10.7 | 20.2 |
MATX | 35.03 | 2.4 | 1,493.0 | 15.0 | 36.0 |
MAXR | 6.91 | 16.5 | 397.9 | 2.0 | 32.9 |
MB | 36.46 | 0.0 | 1,752.9 | -68.8 | 0.0 |
MBCN | 42.60 | 2.6 | 138.2 | 11.1 | 29.2 |
MBFI | 45.32 | 2.1 | 3,821.9 | 16.8 | 35.7 |
MBI | 9.89 | 0.0 | 900.6 | ||
MBII | 1.62 | 0.0 | 176.0 | -4.5 | 0.0 |
MBIN | 21.74 | 1.1 | 624.1 | 10.5 | 11.5 |
MBIO | 4.30 | 0.0 | 114.5 | -4.6 | 0.0 |
MBTF | 11.15 | 3.6 | 257.4 | ||
MBUU | 43.72 | 0.0 | 918.7 | 17.3 | 0.0 |
MBWM | 34.86 | 3.0 | 578.0 | 13.7 | 40.8 |
MC | 45.26 | 4.4 | 2,069.1 | 16.0 | 71.0 |
MCB | 37.89 | 0.0 | 311.0 | 12.4 | 0.0 |
MCBC | 10.69 | 2.6 | 365.3 | ||
MCFT | 22.53 | 0.0 | 423.8 | 11.3 | 0.0 |
MCRB | 6.03 | 0.0 | 245.1 | -2.3 | 0.0 |
MCRI | 43.55 | 0.0 | 777.7 | 24.9 | 0.0 |
MCRN | 14.60 | 0.0 | 1,036.0 | 8.2 | 0.0 |
MCS | 40.00 | 1.5 | 1,219.6 | 19.8 | 30.0 |
MDC | 29.07 | 3.8 | 1,789.1 | 8.2 | 31.2 |
MDCA | 3.17 | 0.0 | 155.3 | -16.7 | 0.0 |
MDCO | 24.28 | 0.0 | 1,813.3 | -5.5 | 0.0 |
MDGL | 131.50 | 0.0 | 2,066.6 | -61.7 | 0.0 |
MDP | 56.00 | 4.1 | 2,511.7 | 19.8 | 81.7 |
MDR | 7.47 | 0.0 | 1,329.1 | 5.7 | 0.0 |
MDRX | 12.05 | 0.0 | 2,121.0 | 23.6 | 0.0 |
MDSO | 75.33 | 0.0 | 4,600.3 | 79.3 | 0.0 |
MDXG | 2.95 | 0.0 | 406.4 | 59.0 | 0.0 |
MED | 130.48 | 2.3 | 1,563.1 | 33.4 | 76.6 |
MEDP | 69.91 | 0.0 | 2,504.5 | 30.8 | 0.0 |
MEET | 5.87 | 0.0 | 422.9 | 24.4 | 0.0 |
MEI | 28.44 | 1.6 | 1,047.5 | 9.2 | 14.3 |
METC | 6.00 | 0.0 | 236.5 | 13.0 | 0.0 |
MFSF | 30.99 | 2.6 | 266.6 | 12.8 | 32.9 |
MG | 15.78 | 0.0 | 447.6 | 25.9 | 0.0 |
MGEE | 64.99 | 2.1 | 2,281.5 | ||
MGEN | 2.85 | 0.0 | 89.1 | -2.7 | 0.0 |
MGI | 2.52 | 0.0 | 135.9 | 5.5 | 0.0 |
MGLN | 65.24 | 0.0 | 1,577.1 | 11.5 | 0.0 |
MGNX | 21.79 | 0.0 | 936.0 | -57.3 | 0.0 |
MGPI | 78.30 | 0.4 | 1,308.9 | 38.6 | 15.9 |
MGRC | 52.09 | 2.6 | 1,262.0 | 18.9 | 49.2 |
MHLD | 1.37 | 14.9 | 111.1 | ||
MHO | 27.49 | 0.0 | 771.3 | 6.8 | 0.0 |
MINI | 35.98 | 3.1 | 1,609.1 | 22.1 | 67.4 |
MITK | 10.95 | 0.0 | 421.4 | 109.5 | 0.0 |
MITT | 17.29 | 11.5 | 499.8 | ||
MJCO | 7.81 | 0.0 | 289.0 | ||
MLAB | 231.66 | 0.3 | 900.7 | 70.4 | 19.4 |
MLHR | 36.79 | 2.1 | 2,172.1 | 16.0 | 34.3 |
MLI | 33.14 | 1.2 | 1,891.0 | ||
MLNT | 1.18 | 0.0 | 69.5 | -0.3 | 0.0 |
MLP | 12.35 | 0.0 | 234.5 | ||
MLR | 32.58 | 2.2 | 371.6 | ||
MLVF | 21.12 | 0.0 | 164.2 | ||
MMI | 39.68 | 0.0 | 1,529.0 | 19.3 | 0.0 |
MMS | 72.58 | 1.4 | 4,658.5 | 22.4 | 30.7 |
MMSI | 59.81 | 0.0 | 3,292.8 | 38.8 | 0.0 |
MNK | 21.93 | 0.0 | 1,827.1 | 3.0 | 0.0 |
MNKD | 1.50 | 0.0 | 237.8 | -1.8 | 0.0 |
MNLO | 7.28 | 0.0 | 166.3 | -2.1 | 0.0 |
MNOV | 8.60 | 0.0 | 372.7 | -107.5 | 0.0 |
MNR | 13.65 | 5.0 | 1,268.1 | 15.3 | 76.2 |
MNRO | 76.92 | 1.0 | 2,541.4 | 36.3 | 37.8 |
MNTA | 13.94 | 0.0 | 1,383.5 | -7.7 | 0.0 |
MNTX | 7.44 | 0.0 | 144.6 | 23.2 | 0.0 |
MOBL | 4.87 | 0.0 | 507.7 | -11.3 | 0.0 |
MOD | 16.42 | 0.0 | 816.1 | 10.7 | 0.0 |
MODN | 16.88 | 0.0 | 528.0 | -23.1 | 0.0 |
MOFG | 30.17 | 2.7 | 367.5 | 11.7 | 31.4 |
MOG.A | 94.80 | 0.0 | 3,209.0 | 21.0 | 0.0 |
MOV | 32.93 | 2.4 | 765.4 | 16.5 | 39.7 |
MPAA | 21.65 | 0.0 | 411.9 | 12.7 | 0.0 |
MPB | 23.35 | 2.6 | 197.5 | ||
MPO | 9.14 | 0.0 | 231.8 | ||
MPX | 14.21 | 3.4 | 485.1 | 17.1 | 58.4 |
MRC | 18.30 | 0.0 | 1,655.7 | 32.1 | 0.0 |
MRCY | 65.33 | 0.0 | 3,135.8 | 54.9 | 0.0 |
MRLN | 23.41 | 2.4 | 289.5 | 11.5 | 27.5 |
MRNS | 3.89 | 0.0 | 151.6 | ||
MRSN | 6.75 | 0.0 | 155.6 | -2.8 | 0.0 |
MRT | 10.67 | 7.9 | 340.7 | 9.4 | 74.1 |
MRTN | 19.41 | 0.5 | 1,056.1 | 19.2 | 9.9 |
MRTX | 74.92 | 0.0 | 2,334.0 | -25.2 | 0.0 |
MSA | 101.59 | 1.5 | 3,892.6 | 22.1 | 33.2 |
MSBI | 25.33 | 3.8 | 600.7 | 10.5 | 40.1 |
MSEX | 57.46 | 1.7 | 943.7 | 31.1 | 51.8 |
MSGN | 23.04 | 0.0 | 1,725.9 | 9.6 | 0.0 |
MSL | 11.68 | 0.3 | 194.4 | -31.6 | -10.8 |
MSTR | 142.96 | 0.0 | 1,502.4 | 84.1 | 0.0 |
MTDR | 18.47 | 0.0 | 2,175.4 | 12.3 | 0.0 |
MTEM | 4.80 | 0.0 | 175.2 | -11.7 | 0.0 |
MTG | 13.26 | 0.0 | 4,722.9 | 7.5 | 0.0 |
MTGE | 19.80 | 10.1 | 906.8 | ||
MTH | 45.48 | 0.0 | 1,823.7 | 8.1 | 0.0 |
MTOR | 22.10 | 0.0 | 1,843.7 | 7.2 | 0.0 |
MTRN | 56.50 | 0.7 | 1,146.4 | 23.7 | 17.6 |
MTRX | 21.02 | 0.0 | 556.6 | 110.6 | 0.0 |
MTSC | 54.32 | 2.2 | 971.6 | 27.7 | 61.3 |
MTSI | 17.53 | 0.0 | 1,139.0 | -79.7 | 0.0 |
MTW | 18.03 | 0.0 | 636.3 | 28.2 | 0.0 |
MTX | 59.26 | 0.3 | 2,083.2 | 12.2 | 4.1 |
MTZ | 44.04 | 0.0 | 3,440.6 | 14.5 | 0.0 |
MUSA | 78.50 | 0.0 | 2,504.8 | 14.4 | 0.0 |
MVBF | 16.01 | 0.7 | 190.9 | ||
MWA | 10.92 | 1.8 | 1,724.5 | 20.2 | 37.1 |
MXL | 23.06 | 0.0 | 1,597.0 | 33.9 | 0.0 |
MXWL | 4.71 | 0.0 | 216.2 | -5.1 | 0.0 |
MYE | 17.60 | 3.1 | 622.9 | 23.5 | 71.9 |
MYGN | 31.33 | 0.0 | 2,306.6 | 24.9 | 0.0 |
MYOK | 44.03 | 0.0 | 1,748.6 | -27.7 | 0.0 |
MYRG | 34.02 | 0.0 | 557.9 | 22.2 | 0.0 |
NANO | 30.12 | 0.0 | 716.1 | 12.7 | 0.0 |
NAT | 2.26 | 17.9 | 316.6 | -3.5 | -63.3 |
NATH | 74.56 | 1.3 | 311.2 | ||
NATR | 8.61 | 0.0 | 165.3 | ||
NAV | 37.16 | 0.0 | 3,615.0 | 11.0 | 0.0 |
NAVG | 69.83 | 0.4 | 2,079.7 | 23.6 | 9.5 |
NBHC | 35.35 | 1.9 | 1,089.5 | 16.3 | 31.3 |
NBN | 19.70 | 0.2 | 178.1 | ||
NBTB | 38.81 | 2.7 | 1,700.0 | 15.2 | 40.5 |
NC | 37.37 | 1.8 | 259.4 | ||
NCBS | 57.00 | 0.0 | 541.0 | 13.8 | 0.0 |
NCI | 27.10 | 0.7 | 1,159.7 | 22.0 | 16.2 |
NCMI | 7.10 | 9.7 | 555.1 | 16.5 | 159.7 |
NCOM | 43.35 | 0.0 | 902.3 | 17.5 | 0.0 |
NCS | 7.00 | 0.0 | 887.1 | 4.8 | 0.0 |
NCSM | 5.96 | 0.0 | 273.2 | 24.8 | 0.0 |
NDLS | 7.33 | 0.0 | 321.5 | 366.5 | 0.0 |
NE | 3.23 | 0.0 | 777.4 | -1.8 | 0.0 |
NEO | 17.86 | 0.0 | 1,706.4 | 137.4 | 0.0 |
NEOG | 62.27 | 0.0 | 3,262.4 | 51.5 | 0.0 |
NEOS | 2.33 | 0.0 | 122.2 | -1.2 | 0.0 |
NERV | 7.86 | 0.0 | 303.2 | -6.6 | 0.0 |
NES | 11.65 | 0.0 | 181.9 | ||
NEWM | 13.67 | 11.1 | 823.1 | 24.9 | 276.8 |
NEWR | 106.08 | 0.0 | 6,047.7 | -141.4 | 0.0 |
NEXT | 3.66 | 0.0 | 370.8 | ||
NFBK | 14.86 | 2.7 | 741.1 | 19.6 | 52.4 |
NGHC | 25.36 | 0.6 | 2,869.5 | 12.1 | 7.6 |
NGS | 18.68 | 0.0 | 245.0 | 207.6 | 0.0 |
NGVC | 14.73 | 0.0 | 333.0 | 39.8 | 0.0 |
NGVT | 113.75 | 0.0 | 4,746.7 | 27.5 | 0.0 |
NH | 0.59 | 0.0 | 67.1 | -0.4 | 0.0 |
NHC | 83.52 | 2.4 | 1,280.1 | ||
NHI | 78.56 | 5.2 | 3,394.5 | 14.3 | 74.9 |
NHTC | 15.63 | 3.9 | 176.6 | ||
NIHD | 4.73 | 0.0 | 490.2 | ||
NINE | 25.67 | 0.0 | 768.7 | 26.7 | 0.0 |
NJR | 46.77 | 2.5 | 4,171.4 | 16.9 | 42.2 |
NK | 1.16 | 0.0 | 90.3 | -1.2 | 0.0 |
NKSH | 40.30 | 3.1 | 278.5 | ||
NL | 4.25 | 0.0 | 216.4 | ||
NLNK | 1.59 | 0.0 | 59.6 | -1.0 | 0.0 |
NLS | 8.08 | 0.0 | 241.0 | 11.2 | 0.0 |
NMIH | 24.45 | 0.0 | 1,615.1 | 14.7 | 0.0 |
NMRK | 10.15 | 3.5 | 1,798.8 | 6.7 | 23.7 |
NNBR | 10.65 | 2.6 | 450.5 | 8.2 | 21.4 |
NNI | 53.90 | 1.3 | 2,205.3 | ||
NODK | 15.26 | 0.0 | 341.2 | ||
NOG | 2.53 | 0.0 | 967.9 | 5.4 | 0.0 |
NOVT | 76.14 | 0.0 | 2,630.4 | 37.5 | 0.0 |
NP | 70.76 | 2.6 | 1,189.6 | 20.2 | 51.4 |
NPK | 120.35 | 0.0 | 836.4 | ||
NPO | 71.07 | 1.4 | 1,454.4 | 18.0 | 25.7 |
NPTN | 7.64 | 0.0 | 344.4 | -7.3 | 0.0 |
NR | 9.44 | 0.0 | 857.5 | 23.0 | 0.0 |
NRC | 39.92 | 1.9 | 1,163.3 | 48.7 | 92.5 |
NRE | 17.35 | 3.5 | 864.8 | 19.1 | 65.9 |
NRIM | 39.29 | 2.8 | 268.8 | 13.7 | 38.0 |
NSA | 28.46 | 4.2 | 1,625.3 | 21.2 | 88.7 |
NSIT | 56.85 | 0.0 | 1,994.7 | 12.3 | 0.0 |
NSP | 129.22 | 0.6 | 5,311.2 | 38.2 | 23.6 |
NSSC | 21.05 | 0.0 | 396.7 | ||
NSTG | 23.32 | 0.0 | 717.8 | -9.5 | 0.0 |
NTB | 37.53 | 4.2 | 1,993.3 | 11.1 | 46.9 |
NTCT | 27.87 | 0.0 | 2,162.2 | 26.5 | 0.0 |
NTGR | 34.52 | 0.0 | 1,108.4 | 17.9 | 0.0 |
NTLA | 13.77 | 0.0 | 594.8 | -6.3 | 0.0 |
NTRA | 15.89 | 0.0 | 1,017.0 | -6.7 | 0.0 |
NTRI | 43.56 | 2.3 | 1,267.5 | 22.7 | 52.4 |
NUVA | 56.63 | 0.0 | 2,948.6 | 27.1 | 0.0 |
NVAX | 2.07 | 0.0 | 800.2 | -3.8 | 0.0 |
NVCR | 52.90 | 0.0 | 4,934.4 | -81.4 | 0.0 |
NVEC | 98.56 | 4.0 | 485.1 | 33.9 | 135.3 |
NVEE | 77.83 | 0.0 | 974.4 | 25.7 | 0.0 |
NVRO | 48.04 | 0.0 | 1,426.4 | -32.9 | 0.0 |
NVTA | 17.95 | 0.0 | 1,238.1 | -7.6 | 0.0 |
NVTR | 14.49 | 0.0 | 250.9 | -4.3 | 0.0 |
NWBI | 18.40 | 3.9 | 1,912.0 | 18.0 | 70.2 |
NWE | 65.62 | 3.5 | 3,322.2 | 17.7 | 61.8 |
NWFL | 32.08 | 3.0 | 201.9 | ||
NWHM | 5.37 | 0.0 | 114.3 | 7.2 | 0.0 |
NWLI | 309.55 | 0.1 | 1,126.2 | ||
NWN | 64.42 | 3.0 | 1,851.3 | 31.0 | 91.7 |
NWPX | 24.14 | 0.0 | 234.1 | -45.5 | 0.0 |
NWY | 3.50 | 0.0 | 226.6 | ||
NX | 17.01 | 1.9 | 569.5 | 26.2 | 49.2 |
NXEO | 10.31 | 0.0 | 919.9 | 14.1 | 0.0 |
NXRT | 37.19 | 2.9 | 890.9 | 20.5 | 59.6 |
NXST | 88.97 | 2.0 | 4,106.7 | 13.4 | 27.2 |
NXTM | 29.99 | 0.0 | 1,977.2 | -599.7 | 0.0 |
NYLD | 20.10 | 6.4 | 3,802.8 | 16.3 | 104.1 |
NYLD.A | 19.77 | 0.0 | 0.0 | 18.5 | 0.0 |
NYMT | 6.28 | 12.7 | 981.2 | 7.7 | 98.4 |
NYMX | 2.51 | 0.0 | 165.7 | ||
NYNY | 11.82 | 0.0 | 406.9 | ||
NYT | 32.02 | 0.6 | 5,271.8 | 39.5 | 24.7 |
OAS | 6.18 | 0.0 | 1,952.0 | 15.5 | 0.0 |
OBNK | 35.58 | 0.4 | 842.8 | ||
OCFC | 25.47 | 2.6 | 1,318.6 | 12.9 | 33.9 |
OCLR | 8.26 | 0.0 | 1,417.5 | 14.2 | 0.0 |
OCN | 2.05 | 0.0 | 322.7 | -7.1 | 0.0 |
OCUL | 3.72 | 0.0 | 152.1 | -2.3 | 0.0 |
ODC | 29.50 | 3.3 | 217.3 | ||
ODP | 3.32 | 3.0 | 1,811.2 | 9.8 | 29.5 |
ODT | 16.70 | 0.0 | 446.9 | -5.1 | 0.0 |
OFED | 26.47 | 1.5 | 152.5 | ||
OFG | 20.39 | 1.4 | 1,040.2 | 13.5 | 18.6 |
OFIX | 64.98 | 0.0 | 1,238.9 | 35.5 | 0.0 |
OFLX | 70.05 | 1.4 | 716.4 | ||
OGS | 84.06 | 2.4 | 4,419.6 | 25.6 | 60.9 |
OII | 16.74 | 0.0 | 1,600.2 | -23.6 | 0.0 |
OIS | 18.66 | 0.0 | 1,107.8 | -133.3 | 0.0 |
OLBK | 27.49 | 1.5 | 463.8 | 12.6 | 18.5 |
OLLI | 87.45 | 0.0 | 5,506.5 | 70.0 | 0.0 |
OLP | 28.80 | 6.3 | 552.2 | 13.5 | 85.4 |
OMCL | 83.35 | 0.0 | 3,289.0 | 55.6 | 0.0 |
OMER | 14.03 | 0.0 | 681.2 | -6.7 | 0.0 |
OMI | 6.53 | 3.8 | 494.4 | 4.6 | 17.4 |
OMN | 8.27 | 0.0 | 367.7 | 12.9 | 0.0 |
ONB | 17.53 | 3.0 | 3,072.0 | 13.6 | 40.3 |
ONCE | 50.46 | 0.0 | 1,928.5 | -23.3 | 0.0 |
ONDK | 6.09 | 0.0 | 451.0 | 14.2 | 0.0 |
ONVO | 1.08 | 0.0 | 127.9 | -3.3 | 0.0 |
OOMA | 15.32 | 0.0 | 308.1 | -21.9 | 0.0 |
OPB | 22.17 | 2.0 | 799.8 | 17.6 | 34.9 |
OPBK | 9.30 | 2.1 | 147.4 | ||
OPK | 2.85 | 0.0 | 1,735.9 | -9.8 | 0.0 |
OPTN | 7.30 | 0.0 | 301.0 | -2.7 | 0.0 |
OPY | 27.89 | 1.6 | 371.0 | ||
ORA | 57.51 | 0.7 | 2,916.2 | 24.0 | 16.7 |
ORBC | 9.13 | 0.0 | 729.7 | -26.1 | 0.0 |
ORC | 7.03 | 13.6 | 344.5 | 4.5 | 60.7 |
ORIG | 27.78 | 0.0 | 2,544.1 | ||
ORIT | 17.45 | 5.7 | 785.9 | 15.0 | 86.1 |
ORN | 4.55 | 0.0 | 128.3 | 113.8 | 0.0 |
ORRF | 20.78 | 2.9 | 197.7 | 11.7 | 33.8 |
OSBC | 14.33 | 0.3 | 425.8 | 23.5 | 6.6 |
OSG | 2.04 | 0.0 | 172.6 | ||
OSIS | 88.25 | 0.0 | 1,582.2 | 24.2 | 0.0 |
OSPN | 19.83 | 0.0 | 675.1 | 50.8 | 0.0 |
OSTK | 21.58 | 0.0 | 712.0 | -2.6 | 0.0 |
OSUR | 11.52 | 0.0 | 706.2 | 31.1 | 0.0 |
OTTR | 50.43 | 2.8 | 2,002.7 | 22.8 | 63.3 |
OVBC | 39.92 | 2.1 | 191.2 | ||
OVID | 1.81 | 0.0 | 63.4 | -0.9 | 0.0 |
OVLY | 17.66 | 1.5 | 147.2 | ||
OXFD | 16.85 | 0.0 | 441.6 | -13.7 | 0.0 |
OXM | 79.92 | 1.7 | 1,357.9 | 21.8 | 37.1 |
P | 8.38 | 0.0 | 2,274.3 | ||
PACB | 7.21 | 0.0 | 1,072.3 | -9.4 | 0.0 |
PAHC | 30.19 | 1.6 | 1,231.3 | 17.3 | 27.4 |
PAR | 27.63 | 0.0 | 448.6 | ||
PARR | 17.19 | 0.0 | 849.8 | 15.3 | 0.0 |
PATK | 47.06 | 0.0 | 1,132.6 | 9.9 | 0.0 |
PAY | 23.03 | 0.0 | 2,550.3 | 24.0 | 0.0 |
PBH | 28.75 | 0.0 | 1,483.5 | 11.1 | 0.0 |
PBI | 7.03 | 2.8 | 1,317.1 | 5.8 | 16.6 |
PBIP | 18.40 | 1.1 | 163.7 | ||
PBPB | 8.62 | 0.0 | 211.7 | 26.1 | 0.0 |
PBYI | 26.73 | 0.0 | 1,026.6 | -6.9 | 0.0 |
PCH | 36.46 | 4.4 | 2,446.2 | 15.5 | 68.5 |
PCRX | 39.76 | 0.0 | 1,642.1 | 220.9 | 0.0 |
PCSB | 20.58 | 0.6 | 366.6 | ||
PCTY | 87.48 | 0.0 | 4,585.2 | 213.4 | 0.0 |
PCYG | 8.24 | 0.0 | 166.8 | 54.9 | 0.0 |
PCYO | 10.22 | 0.0 | 242.0 | ||
PDCE | 38.33 | 0.0 | 2,517.0 | 28.8 | 0.0 |
PDCO | 22.19 | 4.4 | 2,240.9 | 13.2 | 58.2 |
PDFS | 12.10 | 0.0 | 393.1 | -50.4 | 0.0 |
PDLB | 13.09 | 0.0 | 241.7 | ||
PDLI | 3.47 | 0.0 | 494.9 | 8.3 | 0.0 |
PDM | 20.80 | 4.0 | 2,631.7 | 12.1 | 48.7 |
PDVW | 43.41 | 0.0 | 641.2 | ||
PEB | 32.83 | 1.6 | 4,252.3 | 12.1 | 19.7 |
PEBK | 28.47 | 1.9 | 168.3 | ||
PEBO | 34.17 | 3.5 | 663.8 | 13.3 | 47.2 |
PEGI | 21.00 | 8.0 | 2,071.6 | 12.8 | 102.5 |
PEI | 6.78 | 12.3 | 479.9 | 4.4 | 53.9 |
PENN | 24.54 | 0.0 | 2,917.9 | 23.2 | 0.0 |
PERY | 27.50 | 0.0 | 436.8 | 14.5 | 0.0 |
PES | 1.95 | 0.0 | 147.8 | -4.0 | 0.0 |
PETQ | 29.77 | 0.0 | 833.5 | 21.7 | 0.0 |
PETS | 23.52 | 4.6 | 486.0 | 12.9 | 59.4 |
PETX | 4.39 | 0.0 | 213.9 | -13.3 | 0.0 |
PFBC | 51.52 | 2.3 | 788.7 | 11.3 | 26.3 |
PFBI | 16.32 | 3.7 | 238.7 | ||
PFGC | 38.87 | 0.0 | 4,129.2 | 34.1 | 0.0 |
PFIE | 1.80 | 0.0 | 87.0 | 16.4 | 0.0 |
PFIS | 43.49 | 3.1 | 321.8 | ||
PFNX | 4.31 | 0.0 | 129.9 | -4.3 | 0.0 |
PFS | 27.59 | 3.3 | 1,837.9 | 15.2 | 50.3 |
PFSI | 23.82 | 0.0 | 1,860.3 | 9.3 | 0.0 |
PFSW | 6.18 | 0.0 | 119.0 | 20.6 | 0.0 |
PGC | 29.05 | 0.7 | 564.1 | ||
PGNX | 4.75 | 0.0 | 402.4 | -6.9 | 0.0 |
PGTI | 17.61 | 0.0 | 1,036.0 | 15.2 | 0.0 |
PHH | 11.00 | 0.0 | 358.4 | ||
PHIIK | 2.13 | 0.0 | 44.8 | ||
PHX | 16.36 | 1.0 | 272.8 | ||
PI | 18.31 | 0.0 | 383.1 | -18.0 | 0.0 |
PICO | 10.56 | 0.0 | 222.8 | ||
PIR | 0.93 | 0.0 | 74.4 | 4.4 | 0.0 |
PIRS | 3.24 | 0.0 | 174.4 | -29.5 | 0.0 |
PJC | 73.53 | 2.0 | 964.5 | ||
PJT | 44.85 | 0.4 | 1,014.8 | 23.6 | 10.5 |
PKBK | 21.79 | 2.6 | 226.0 | ||
PKE | 17.44 | 2.3 | 351.2 | 43.6 | 100.7 |
PKOH | 34.41 | 1.5 | 436.3 | 8.7 | 12.7 |
PLAB | 11.35 | 0.0 | 763.7 | 19.2 | 0.0 |
PLAY | 49.83 | 1.2 | 1,896.6 | 20.1 | 24.6 |
PLCE | 91.25 | 2.2 | 1,482.7 | 11.5 | 25.2 |
PLNT | 58.36 | 0.0 | 5,448.9 | 51.6 | 0.0 |
PLOW | 36.53 | 2.9 | 828.1 | 20.3 | 59.0 |
PLPC | 61.77 | 1.3 | 309.2 | ||
PLSE | 16.25 | 0.0 | 337.7 | ||
PLT | 49.39 | 1.2 | 1,941.5 | 18.0 | 22.0 |
PLUG | 1.74 | 0.0 | 394.4 | -5.6 | 0.0 |
PLUS | 91.30 | 0.0 | 1,243.1 | 22.7 | 0.0 |
PLXS | 59.68 | 0.0 | 1,825.5 | 18.4 | 0.0 |
PMBC | 8.78 | 0.0 | 193.3 | ||
PMT | 19.95 | 9.4 | 1,225.2 | 10.0 | 93.8 |
PNK | 32.55 | 0.0 | 1,916.5 | 26.5 | 0.0 |
PNM | 43.68 | 2.7 | 3,472.1 | 21.2 | 56.4 |
POL | 33.51 | 2.3 | 2,652.4 | 13.8 | 32.5 |
POR | 49.07 | 3.0 | 4,364.1 | 20.7 | 61.4 |
POWI | 71.05 | 1.0 | 2,080.6 | 33.0 | 31.7 |
POWL | 33.94 | 3.1 | 414.9 | ||
PPBI | 30.35 | 2.9 | 1,908.8 | 12.0 | 34.7 |
PQG | 16.39 | 0.0 | 2,245.4 | 19.1 | 0.0 |
PRA | 44.59 | 2.8 | 2,410.9 | 24.1 | 66.5 |
PRAA | 32.21 | 0.0 | 1,461.5 | 21.8 | 0.0 |
PRFT | 26.90 | 0.0 | 892.9 | 22.8 | 0.0 |
PRGS | 37.74 | 1.7 | 1,689.7 | 17.8 | 29.5 |
PRGX | 9.20 | 0.0 | 218.0 | 460.0 | 0.0 |
PRI | 119.22 | 1.1 | 5,102.0 | 16.2 | 18.5 |
PRIM | 21.68 | 1.1 | 1,102.4 | 18.1 | 20.1 |
PRK | 100.99 | 4.0 | 1,583.2 | 14.3 | 57.1 |
PRLB | 110.49 | 0.0 | 2,981.8 | 39.6 | 0.0 |
PRMW | 13.90 | 0.0 | 534.5 | 55.6 | 0.0 |
PRO | 40.11 | 0.0 | 1,484.8 | -34.3 | 0.0 |
PRPL | 5.70 | 0.0 | 306.4 | -16.3 | 0.0 |
PRSC | 73.30 | 0.0 | 944.9 | ||
PRSP | 21.21 | 0.9 | 3,497.9 | ||
PRTA | 13.35 | 0.0 | 530.2 | -3.8 | 0.0 |
PRTK | 7.22 | 0.0 | 233.1 | -2.0 | 0.0 |
PRTY | 11.46 | 0.0 | 1,109.8 | 8.5 | 0.0 |
PSB | 147.11 | 2.8 | 4,045.2 | 23.2 | 65.9 |
PSDO | 16.56 | 1.0 | 1,364.9 | 34.5 | 33.4 |
PSMT | 62.69 | 1.1 | 1,907.3 | 21.3 | 23.8 |
PTCT | 29.92 | 0.0 | 1,737.2 | -20.5 | 0.0 |
PTI | 4.19 | 0.0 | 210.9 | -2.4 | 0.0 |
PTLA | 31.09 | 0.0 | 2,081.4 | -5.8 | 0.0 |
PTN | 0.79 | 0.0 | 160.9 | 6.6 | 0.0 |
PTSI | 51.19 | 0.0 | 308.0 | ||
PTVCB | 22.93 | 4.9 | 341.2 | ||
PUB | 29.31 | 1.5 | 544.6 | 13.7 | 20.7 |
PUMP | 18.28 | 0.0 | 1,822.0 | 12.0 | 0.0 |
PVAC | 56.15 | 0.0 | 833.4 | 7.3 | 0.0 |
PVBC | 23.40 | 0.0 | 225.2 | ||
PWOD | 41.99 | 4.5 | 195.7 | ||
PZN | 9.05 | 1.3 | 623.4 | 11.6 | 15.5 |
PZZA | 43.59 | 2.1 | 1,371.5 | 23.7 | 49.2 |
QADA | 43.35 | 0.7 | 847.9 | -90.3 | -60.2 |
QCRH | 35.80 | 0.7 | 562.9 | 11.6 | 7.8 |
QDEL | 67.67 | 0.0 | 2,662.3 | 24.1 | 0.0 |
QES | 4.95 | 0.0 | 166.2 | -11.0 | 0.0 |
QHC | 2.54 | 0.0 | 81.3 | -1.9 | 0.0 |
QLYS | 84.69 | 0.0 | 3,307.1 | 67.2 | 0.0 |
QNST | 13.79 | 0.0 | 686.8 | ||
QSII | 22.35 | 0.0 | 1,435.2 | 30.6 | 0.0 |
QTNA | 17.87 | 0.0 | 664.9 | 52.6 | 0.0 |
QTRX | 22.84 | 0.0 | 505.0 | -11.0 | 0.0 |
QTS | 44.32 | 3.7 | 2,266.4 | 16.4 | 60.5 |
QTWO | 65.80 | 0.0 | 2,825.9 | -153.0 | 0.0 |
QUAD | 15.80 | 8.3 | 746.8 | ||
QUOT | 10.17 | 0.0 | 968.1 | -46.2 | 0.0 |
RAD | 0.76 | 0.0 | 844.5 | -10.9 | 0.0 |
RAIL | 8.28 | 0.0 | 102.6 | -4.7 | 0.0 |
RARE | 62.22 | 0.0 | 2,873.4 | -11.8 | 0.0 |
RARX | 18.95 | 0.0 | 632.1 | -8.3 | 0.0 |
RAVN | 39.86 | 1.3 | 1,433.6 | 35.0 | 45.6 |
RBB | 21.74 | 1.8 | 435.6 | 10.7 | 19.7 |
RBBN | 6.06 | 0.0 | 655.1 | 15.2 | 0.0 |
RBCAA | 45.42 | 2.3 | 944.9 | ||
RBNC | 22.40 | 1.6 | 258.3 | ||
RCII | 18.00 | 0.0 | 961.7 | 60.0 | 0.0 |
RCKT | 15.11 | 0.0 | 597.5 | ||
RCKY | 28.39 | 1.7 | 209.7 | 16.1 | 27.4 |
RCM | 9.63 | 0.0 | 1,064.9 | -20.9 | 0.0 |
RCUS | 11.38 | 0.0 | 498.3 | ||
RDC | 13.11 | 0.0 | 1,664.6 | -4.5 | 0.0 |
RDFN | 18.90 | 0.0 | 1,709.9 | -37.8 | 0.0 |
RDI | 16.17 | 0.0 | 374.0 | 31.1 | 0.0 |
RDN | 21.09 | 0.0 | 4,519.2 | 7.8 | 0.4 |
RDNT | 13.94 | 0.0 | 684.6 | 43.6 | 0.0 |
RDUS | 18.82 | 0.0 | 844.3 | -3.6 | 0.0 |
RECN | 17.44 | 3.0 | 554.5 | 21.3 | 63.3 |
REGI | 26.19 | 0.0 | 985.1 | 30.1 | 0.0 |
REI | 6.19 | 0.0 | 371.7 | 14.4 | 0.0 |
REIS | 22.99 | 3.3 | 266.0 | 328.4 | 1,085.7 |
REN | 32.11 | 0.0 | 754.2 | 42.3 | 0.0 |
REPH | 8.81 | 0.0 | 186.4 | -3.5 | 0.0 |
RESI | 11.45 | 5.2 | 614.1 | -7.3 | -38.5 |
RETA | 87.00 | 0.0 | 0.0 | -33.5 | 0.0 |
REV | 26.69 | 0.0 | 1,397.5 | -7.2 | 0.0 |
REVG | 9.26 | 2.2 | 574.8 | 9.4 | 20.6 |
REX | 81.89 | 0.0 | 520.2 | ||
REXR | 35.07 | 2.1 | 3,260.7 | 31.6 | 66.5 |
RGCO | 27.65 | 2.4 | 221.8 | 29.1 | 69.5 |
RGEN | 59.60 | 0.0 | 2,610.1 | 81.6 | 0.0 |
RGNX | 46.93 | 0.0 | 1,677.3 | 22.6 | 0.0 |
RGR | 59.36 | 1.4 | 1,030.9 | 21.6 | 30.7 |
RGS | 18.24 | 0.0 | 734.7 | 30.9 | 0.0 |
RH | 144.68 | 0.0 | 3,076.1 | 42.2 | 0.0 |
RHP | 85.21 | 4.0 | 4,361.8 | 14.4 | 57.8 |
RICK | 23.81 | 0.5 | 230.9 | 11.0 | 5.5 |
RIGL | 2.39 | 0.0 | 398.3 | -3.7 | 0.0 |
RILY | 16.74 | 1.9 | 441.1 | ||
RLGT | 6.01 | 0.0 | 296.1 | 21.5 | 0.0 |
RLH | 8.15 | 0.0 | 198.2 | -14.0 | 0.0 |
RLI | 70.95 | 1.2 | 3,157.6 | 34.4 | 42.7 |
RLJ | 19.12 | 6.9 | 3,337.5 | 8.1 | 56.4 |
RM | 27.82 | 0.0 | 328.5 | 8.8 | 0.0 |
RMAX | 40.43 | 2.0 | 717.8 | 27.3 | 54.0 |
RMBS | 10.43 | 0.0 | 1,119.7 | 13.5 | 0.0 |
RMNI | 5.79 | 0.0 | 365.6 | ||
RMR | 75.59 | 1.9 | 2,334.7 | 32.4 | 60.8 |
RMTI | 4.35 | 0.0 | 253.0 | -8.4 | 0.0 |
RNET | 15.60 | 0.0 | 309.2 | -22.6 | 0.0 |
RNST | 38.16 | 2.2 | 2,249.4 | 12.7 | 27.8 |
ROCK | 38.81 | 0.0 | 1,247.0 | 18.6 | 0.0 |
ROG | 135.41 | 0.0 | 2,484.6 | 24.8 | 0.0 |
ROIC | 17.14 | 4.4 | 2,029.1 | 14.9 | 65.3 |
ROKU | 53.03 | 0.0 | 5,809.7 | -530.3 | 0.0 |
ROLL | 142.48 | 0.0 | 3,522.1 | 36.8 | 0.0 |
ROSE | 3.04 | 0.0 | 134.1 | ||
ROX | 0.79 | 0.0 | 132.9 | -79.0 | 0.0 |
RPD | 45.80 | 0.0 | 2,177.4 | -45.8 | 0.0 |
RPT | 13.32 | 6.6 | 1,074.1 | 9.9 | 64.8 |
RRD | 6.11 | 2.0 | 430.1 | 7.0 | 13.8 |
RRGB | 32.89 | 0.0 | 428.7 | 15.7 | 0.0 |
RRR | 28.93 | 1.4 | 3,319.4 | 23.3 | 32.8 |
RST | 16.09 | 0.0 | 366.9 | -17.5 | 0.0 |
RTEC | 22.86 | 0.0 | 725.4 | 16.0 | 0.0 |
RTIX | 4.64 | 0.0 | 291.4 | 46.4 | 0.0 |
RTRX | 20.96 | 0.0 | 870.7 | -7.6 | 0.0 |
RUN | 15.67 | 0.0 | 1,730.4 | 29.0 | 0.0 |
RUSHA | 43.23 | 1.1 | 1,671.8 | 11.2 | 12.5 |
RUSHB | 42.57 | 1.1 | 1,650.8 | ||
RUTH | 24.27 | 1.8 | 751.4 | 18.1 | 32.7 |
RVNC | 17.87 | 0.0 | 653.6 | -4.5 | 0.0 |
RVSB | 7.46 | 2.1 | 169.1 | 13.8 | 29.6 |
RWT | 15.54 | 7.7 | 1,501.7 | 8.7 | 66.8 |
RXN | 27.73 | 0.0 | 2,906.3 | 20.1 | 0.0 |
RYAM | 15.24 | 1.9 | 763.9 | 8.9 | 16.7 |
RYI | 7.83 | 0.0 | 285.3 | 9.5 | 0.0 |
RYTM | 29.48 | 0.0 | 1,013.1 | -14.4 | 0.0 |
SAFE | 19.10 | 3.1 | 349.7 | 29.8 | 93.4 |
SAFM | 119.48 | 1.1 | 2,650.8 | 91.2 | 97.6 |
SAFT | 91.84 | 3.5 | 1,400.1 | ||
SAH | 15.12 | 2.6 | 646.4 | 8.0 | 21.3 |
SAIA | 70.88 | 0.0 | 1,812.4 | 17.9 | 0.0 |
SAIC | 75.48 | 1.6 | 4,538.6 | 18.4 | 29.7 |
SAIL | 31.30 | 0.0 | 2,763.6 | 223.6 | 0.0 |
SALT | 4.40 | 1.7 | 326.9 | -146.7 | -255.6 |
SAM | 268.93 | 0.0 | 3,125.1 | 40.9 | 0.0 |
SAMG | 15.13 | 4.0 | 203.5 | ||
SANM | 32.01 | 0.0 | 2,191.8 | 15.5 | 0.0 |
SASR | 34.35 | 3.3 | 1,210.9 | 11.8 | 38.8 |
SAVE | 60.89 | 0.0 | 4,255.6 | 13.8 | 0.0 |
SB | 1.64 | 0.0 | 170.6 | 13.7 | 0.0 |
SBBX | 22.24 | 1.3 | 212.0 | 12.0 | 16.1 |
SBCF | 29.29 | 0.0 | 1,505.4 | 18.1 | 0.0 |
SBGI | 33.03 | 2.4 | 3,194.4 | 10.9 | 26.6 |
SBH | 18.43 | 0.0 | 2,242.2 | 8.8 | 0.0 |
SBOW | 22.94 | 0.0 | 268.7 | 6.5 | 0.0 |
SBPH | 10.25 | 0.0 | 170.7 | -5.9 | 0.0 |
SBRA | 19.74 | 9.1 | 3,535.4 | 8.2 | 74.3 |
SBSI | 34.69 | 3.4 | 1,178.4 | 16.4 | 56.5 |
SBT | 10.26 | 0.4 | 542.3 | ||
SCHL | 42.65 | 1.4 | 1,496.7 | 30.5 | 43.0 |
SCHN | 24.43 | 3.1 | 650.5 | 5.0 | 15.7 |
SCL | 91.68 | 1.1 | 2,076.0 | 18.6 | 20.2 |
SCPH | 3.06 | 0.0 | 54.2 | -1.4 | 0.0 |
SCS | 17.42 | 3.1 | 2,041.3 | 18.9 | 58.5 |
SCSC | 39.77 | 0.0 | 1,018.8 | 12.8 | 0.0 |
SCVL | 37.60 | 0.8 | 587.4 | 25.2 | 21.2 |
SCWX | 20.84 | 0.0 | 1,674.9 | -47.4 | 0.0 |
SD | 8.34 | 0.0 | 296.3 | ||
SEAS | 26.07 | 0.0 | 2,282.3 | 37.2 | 0.0 |
SELB | 1.97 | 0.0 | 43.6 | -0.6 | 0.0 |
SEM | 15.43 | 0.0 | 2,117.9 | 13.5 | 0.0 |
SEMG | 17.17 | 11.0 | 1,354.7 | -114.5 | -1,262.9 |
SEND | 54.08 | 0.0 | 2,577.4 | -901.3 | 0.0 |
SENEA | 30.48 | 0.0 | 293.7 | ||
SENS | 2.35 | 0.0 | 415.6 | -4.0 | 0.0 |
SF | 54.22 | 1.1 | 3,920.3 | 10.2 | 11.3 |
SFBS | 35.80 | 1.7 | 1,913.5 | 14.2 | 23.7 |
SFE | 10.34 | 0.0 | 215.4 | -12.0 | 0.0 |
SFL | 12.54 | 11.1 | 1,499.3 | 11.2 | 124.8 |
SFLY | 46.09 | 0.0 | 1,566.1 | 15.4 | 0.0 |
SFNC | 26.79 | 2.4 | 2,491.5 | 11.3 | 26.7 |
SFS | 6.51 | 0.0 | 499.4 | 17.1 | 0.0 |
SFST | 38.92 | 0.0 | 290.0 | ||
SGA | 33.59 | 3.6 | 199.2 | ||
SGC | 17.60 | 2.2 | 274.9 | 14.0 | 31.0 |
SGH | 29.43 | 0.0 | 668.5 | 4.9 | 0.0 |
SGMO | 8.41 | 0.0 | 890.2 | -12.4 | 0.0 |
SGMS | 26.50 | 0.0 | 2,382.5 | -23.9 | 0.0 |
SGRY | 12.82 | 0.0 | 636.6 | -16.4 | 0.0 |
SGYP | 0.32 | 0.0 | 78.1 | -0.5 | 0.0 |
SHAK | 52.71 | 0.0 | 1,959.4 | 72.2 | 0.0 |
SHBI | 15.60 | 2.6 | 198.9 | ||
SHEN | 50.58 | 0.5 | 2,518.1 | 71.2 | 37.9 |
SHLD | 0.37 | 0.0 | 39.9 | ||
SHLM | 43.91 | 1.9 | 1,298.4 | 31.6 | 58.9 |
SHLO | 6.19 | 0.0 | 145.3 | 15.9 | 0.0 |
SHO | 14.88 | 1.4 | 3,371.2 | 12.8 | 17.4 |
SHOO | 33.22 | 1.7 | 2,948.1 | 19.1 | 31.7 |
SIEB | 12.34 | 0.0 | 337.8 | ||
SIEN | 10.47 | 0.0 | 294.9 | -3.1 | 0.0 |
SIFI | 14.39 | 1.7 | 173.5 | ||
SIG | 25.85 | 5.8 | 1,313.9 | 3.8 | 22.3 |
SIGA | 7.06 | 0.0 | 566.3 | ||
SIGI | 66.12 | 1.2 | 3,897.4 | 18.1 | 21.8 |
SIR | 7.36 | 27.7 | 659.1 | 3.1 | 85.4 |
SITE | 55.29 | 0.0 | 2,248.4 | 31.4 | 0.0 |
SJI | 31.15 | 3.7 | 2,887.6 | 20.0 | 73.4 |
SJW | 61.12 | 2.0 | 1,674.9 | 24.9 | 48.9 |
SKT | 21.53 | 6.6 | 2,022.8 | 8.7 | 57.5 |
SKY | 20.20 | 0.0 | 1,146.7 | ||
SKYW | 56.10 | 0.9 | 2,919.6 | 10.6 | 9.0 |
SLAB | 87.24 | 0.0 | 3,735.8 | 30.4 | 0.0 |
SLCA | 15.30 | 1.6 | 1,182.0 | 7.2 | 11.8 |
SLCT | 11.98 | 0.0 | 232.3 | 12.9 | 0.0 |
SLD | 16.65 | 9.6 | 533.7 | 9.9 | 95.2 |
SLDB | 8.51 | 0.0 | 290.5 | -3.5 | 0.0 |
SLP | 20.41 | 1.2 | 357.8 | 49.8 | 58.3 |
SMBC | 35.16 | 1.5 | 327.5 | ||
SMBK | 20.00 | 0.0 | 274.8 | 12.9 | 0.0 |
SMCI | 20.51 | 0.0 | 762.0 | 19.0 | 0.0 |
SMHI | 14.24 | 0.0 | 295.0 | ||
SMMF | 24.34 | 2.3 | 299.7 | 10.8 | 24.8 |
SMP | 50.54 | 1.8 | 1,120.9 | 19.8 | 36.5 |
SMPL | 20.91 | 0.0 | 1,704.9 | 35.4 | 0.0 |
SMTA | 7.80 | 16.8 | 338.0 | ||
SMTC | 53.77 | 0.0 | 3,514.2 | 41.7 | 0.0 |
SN | 0.36 | 0.0 | 31.6 | -2.0 | 0.0 |
SNBR | 43.75 | 0.0 | 1,456.2 | 23.4 | 0.0 |
SND | 3.05 | 0.0 | 126.1 | 4.8 | 0.0 |
SNDX | 6.30 | 0.0 | 156.5 | -2.1 | 0.0 |
SNHY | 37.81 | 1.0 | 1,197.5 | 23.6 | 22.7 |
SNNA | 2.34 | 0.0 | 63.2 | -0.7 | 0.0 |
SNR | 5.70 | 9.1 | 469.1 | 7.5 | 68.2 |
SNX | 102.33 | 1.5 | 5,195.9 | 9.5 | 14.1 |
SOI | 16.23 | 0.6 | 777.7 | 11.3 | 6.8 |
SONA | 16.02 | 2.2 | 385.3 | 11.5 | 25.9 |
SONC | 43.49 | 1.5 | 1,552.3 | 30.2 | 44.4 |
SP | 36.44 | 0.0 | 830.0 | 16.9 | 0.0 |
SPA | 18.46 | 0.0 | 181.3 | ||
SPAR | 9.25 | 1.1 | 321.5 | 18.9 | 20.7 |
SPKE | 9.53 | 7.5 | 336.9 | 17.6 | 132.5 |
SPN | 5.17 | 0.0 | 846.8 | -5.3 | 0.0 |
SPNE | 17.07 | 0.0 | 313.0 | -7.7 | 0.0 |
SPOK | 14.44 | 3.4 | 286.6 | ||
SPPI | 11.54 | 0.0 | 1,253.0 | -13.0 | 0.0 |
SPRO | 11.03 | 0.0 | 192.2 | ||
SPSC | 110.22 | 0.0 | 1,926.7 | 78.7 | 0.0 |
SPTN | 22.36 | 3.2 | 799.7 | 11.4 | 36.9 |
SPWH | 6.11 | 0.0 | 264.9 | 12.2 | 0.0 |
SPWR | 6.34 | 0.0 | 883.2 | -7.1 | 0.0 |
SPXC | 37.50 | 0.0 | 1,622.4 | 16.8 | 0.0 |
SR | 76.62 | 3.1 | 3,899.9 | 20.1 | 62.0 |
SRCE | 47.15 | 2.3 | 1,225.2 | 15.0 | 34.0 |
SRCI | 4.51 | 0.0 | 1,089.3 | 4.5 | 0.0 |
SRDX | 57.25 | 0.0 | 772.8 | 116.8 | 0.0 |
SREV | 1.17 | 0.0 | 109.4 | -38.8 | 0.0 |
SRG | 43.46 | 2.3 | 2,438.9 | ||
SRI | 27.85 | 0.0 | 786.2 | 14.4 | 0.0 |
SRNE | 2.20 | 0.0 | 276.3 | -3.0 | 0.0 |
SSB | 68.37 | 2.2 | 2,501.4 | 12.4 | 27.6 |
SSD | 60.13 | 1.5 | 2,735.9 | 20.8 | 30.4 |
SSP | 19.40 | 1.0 | 1,559.4 | 48.5 | 50.2 |
SSTI | 51.72 | 0.0 | 521.5 | -95.8 | 0.0 |
SSTK | 42.86 | 0.0 | 1,491.5 | 52.9 | 0.0 |
SSYS | 28.53 | 0.0 | 1,508.3 | 158.5 | 0.0 |
STAA | 37.23 | 0.0 | 1,635.5 | 169.2 | 0.0 |
STAG | 28.59 | 5.0 | 3,140.5 | 16.0 | 79.2 |
STAR | 9.83 | 3.7 | 664.9 | 8.1 | 29.9 |
STBA | 41.08 | 2.6 | 1,430.4 | 13.6 | 35.7 |
STBZ | 21.59 | 3.7 | 837.7 | 10.8 | 40.0 |
STC | 42.72 | 2.8 | 1,015.9 | 19.8 | 55.5 |
STFC | 34.79 | 1.1 | 1,504.1 | 29.0 | 33.3 |
STML | 11.36 | 0.0 | 367.3 | -3.8 | 0.0 |
STMP | 202.02 | 0.0 | 3,658.4 | 18.3 | 0.0 |
STNG | 19.79 | 2.0 | 1,029.2 | -4.0 | -8.0 |
STRA | 120.82 | 1.7 | 2,600.8 | 29.4 | 49.1 |
STRL | 14.48 | 0.0 | 383.8 | 17.4 | 0.0 |
STRS | 27.75 | 0.0 | 227.8 | ||
STXB | 21.90 | 0.0 | 265.8 | ||
SUM | 17.33 | 0.0 | 1,841.5 | 115.5 | 0.0 |
SUP | 5.58 | 6.7 | 134.1 | 11.4 | 76.5 |
SUPN | 37.82 | 0.0 | 1,990.5 | 18.7 | 0.0 |
SURF | 5.05 | 0.0 | 147.0 | ||
SVRA | 6.89 | 0.0 | 238.5 | -5.3 | 0.0 |
SVU | 32.49 | 0.0 | 1,258.0 | 12.4 | 0.0 |
SWM | 34.37 | 5.1 | 1,059.6 | 10.7 | 54.5 |
SWN | 4.20 | 0.0 | 2,423.9 | 5.1 | 0.0 |
SWX | 82.12 | 2.5 | 4,061.3 | 21.1 | 53.3 |
SXC | 10.19 | 0.0 | 651.4 | 25.5 | 0.0 |
SXI | 78.93 | 1.0 | 1,003.4 | 15.2 | 15.4 |
SXT | 64.12 | 2.3 | 2,677.7 | 18.1 | 41.1 |
SYBT | 36.38 | 2.7 | 833.8 | 15.1 | 41.2 |
SYBX | 9.38 | 0.0 | 236.7 | -4.1 | 0.0 |
SYKE | 30.57 | 0.0 | 1,305.7 | 16.0 | 0.0 |
SYNA | 41.29 | 0.0 | 1,405.0 | 18.5 | 0.0 |
SYNH | 54.72 | 0.0 | 5,661.9 | 22.8 | 0.0 |
SYNL | 14.00 | 1.8 | 123.6 | ||
SYNT | 40.99 | 0.0 | 3,401.7 | 18.9 | 0.0 |
SYRS | 6.17 | 0.0 | 206.0 | -3.1 | 0.0 |
SYX | 24.40 | 1.8 | 907.7 | ||
TACO | 10.59 | 0.0 | 400.7 | 20.4 | 0.0 |
TAHO | 3.87 | 0.0 | 1,221.9 | -20.4 | 0.0 |
TALO | 22.11 | 0.0 | 1,190.3 | ||
TAST | 11.00 | 0.0 | 341.6 | 35.5 | 0.0 |
TBBK | 9.09 | 0.0 | 512.5 | 13.0 | 0.0 |
TBI | 23.85 | 0.0 | 961.5 | 10.5 | 0.0 |
TBK | 33.25 | 0.0 | 895.8 | 15.1 | 0.0 |
TBNK | 28.19 | 3.1 | 272.5 | 13.8 | 42.8 |
TBPH | 27.49 | 0.0 | 1,491.1 | -5.8 | 0.0 |
TCBK | 38.96 | 1.9 | 1,189.9 | 15.1 | 29.3 |
TCFC | 30.33 | 1.6 | 169.2 | ||
TCI | 31.75 | 0.0 | 276.8 | ||
TCMD | 74.76 | 0.0 | 1,369.0 | 219.9 | 0.0 |
TCS | 6.63 | 0.0 | 321.4 | 22.1 | 0.0 |
TCX | 74.42 | 0.0 | 789.0 | ||
TDOC | 70.47 | 0.0 | 4,906.8 | -44.0 | 0.0 |
TDW | 23.85 | 0.0 | 852.5 | -7.0 | 0.0 |
TECD | 105.80 | 0.0 | 3,923.6 | 11.6 | 0.0 |
TELL | 9.90 | 0.0 | 2,400.3 | -16.2 | 0.0 |
TEN | 35.92 | 2.8 | 2,919.0 | 5.1 | 14.0 |
TERP | 12.35 | 6.1 | 2,585.0 | 88.2 | 542.4 |
TG | 18.07 | 2.4 | 601.5 | ||
TGH | 12.83 | 0.0 | 737.2 | 10.2 | 0.0 |
TGI | 22.95 | 0.7 | 1,161.9 | 9.1 | 6.2 |
TGNA | 12.28 | 2.3 | 2,624.5 | 8.7 | 20.0 |
TGTX | 4.69 | 0.0 | 397.9 | -2.3 | 0.0 |
THC | 24.09 | 0.0 | 2,488.7 | 8.8 | 0.0 |
THFF | 43.84 | 2.3 | 538.3 | 11.5 | 26.8 |
THR | 25.13 | 0.0 | 812.8 | 34.0 | 0.0 |
THRM | 42.96 | 0.0 | 1,500.6 | 19.3 | 0.0 |
TIER | 24.53 | 2.9 | 1,323.2 | 15.3 | 45.0 |
TILE | 18.39 | 1.5 | 1,056.5 | 13.1 | 19.2 |
TIPT | 6.39 | 2.2 | 226.0 | ||
TISI | 15.35 | 0.0 | 444.5 | -17.1 | 0.0 |
TITN | 18.87 | 0.0 | 421.7 | -145.2 | 0.0 |
TIVO | 11.33 | 6.4 | 1,399.1 | 16.4 | 104.7 |
TK | 3.79 | 5.8 | 383.7 | -6.1 | -35.2 |
TLGT | 1.55 | 0.0 | 87.1 | -4.6 | 0.0 |
TLRA | 3.17 | 0.0 | 134.8 | ||
TLRD | 13.20 | 5.5 | 650.7 | 6.7 | 37.1 |
TLYS | 11.80 | 0.0 | 348.2 | 18.4 | 0.0 |
TMHC | 18.04 | 0.0 | 2,157.6 | 6.9 | 0.0 |
TMP | 80.43 | 2.5 | 1,229.7 | ||
TMST | 12.62 | 0.0 | 553.3 | -22.1 | 0.0 |
TNAV | 5.79 | 0.0 | 259.1 | -3.0 | 0.0 |
TNC | 61.97 | 1.4 | 1,122.5 | 31.5 | 44.7 |
TNDM | 50.39 | 0.0 | 2,881.1 | -17.4 | 0.0 |
TNET | 60.48 | 0.0 | 4,327.4 | 23.8 | 0.0 |
TNK | 1.07 | 11.3 | 284.7 | -3.7 | -41.6 |
TOCA | 11.00 | 0.0 | 216.7 | -5.4 | 0.0 |
TORC | 8.40 | 0.0 | 233.4 | -1.3 | 0.0 |
TOWN | 28.10 | 2.3 | 2,042.1 | 14.2 | 32.2 |
TOWR | 25.71 | 2.0 | 527.7 | 6.9 | 14.0 |
TPB | 39.14 | 0.5 | 753.8 | 25.3 | 11.8 |
TPC | 17.81 | 0.0 | 874.0 | 12.1 | 0.0 |
TPH | 13.14 | 0.0 | 1,872.8 | 7.2 | 0.0 |
TPHS | 4.15 | 0.0 | 132.0 | ||
TPIC | 31.19 | 0.0 | 1,084.0 | 89.1 | 0.0 |
TPRE | 11.21 | 0.0 | 1,052.8 | 56.1 | 0.0 |
TR | 36.69 | 1.0 | 1,422.3 | ||
TRC | 19.50 | 0.0 | 506.1 | ||
TREC | 9.34 | 0.0 | 229.2 | 35.9 | 0.0 |
TREE | 316.93 | 0.0 | 4,078.1 | 100.3 | 0.0 |
TREX | 76.56 | 0.0 | 4,599.3 | 32.4 | 0.0 |
TRHC | 56.87 | 0.0 | 1,160.6 | 162.5 | 0.0 |
TRK | 17.94 | 3.4 | 723.6 | 14.4 | 48.6 |
TRMK | 34.62 | 2.7 | 2,283.1 | 15.6 | 41.4 |
TRNC | 16.11 | 0.0 | 571.3 | 35.0 | 0.0 |
TRNO | 41.12 | 2.3 | 2,512.6 | 43.3 | 101.1 |
TROX | 11.38 | 1.6 | 1,363.3 | 18.7 | 30.3 |
TRS | 31.45 | 0.0 | 1,450.0 | 18.7 | 0.0 |
TRST | 8.30 | 3.3 | 804.2 | ||
TRTN | 33.35 | 6.2 | 2,675.0 | 7.4 | 45.9 |
TRTX | 19.94 | 8.6 | 1,345.8 | 11.8 | 101.3 |
TRUE | 7.72 | 0.0 | 797.7 | -29.7 | 0.0 |
TRUP | 29.46 | 0.0 | 960.8 | -736.5 | 0.0 |
TRXC | 2.80 | 0.0 | 596.5 | -4.8 | 0.0 |
TSBK | 30.00 | 2.0 | 248.7 | ||
TSC | 22.60 | 0.0 | 660.7 | 13.1 | 0.0 |
TSE | 51.78 | 3.1 | 2,175.7 | 7.2 | 22.3 |
TTD | 152.66 | 0.0 | 6,992.3 | 105.3 | 0.0 |
TTEC | 35.50 | 1.6 | 1,632.0 | 23.2 | 36.8 |
TTEK | 59.05 | 0.8 | 3,242.1 | 22.3 | 18.2 |
TTGT | 15.55 | 0.0 | 433.8 | 35.3 | 0.0 |
TTI | 2.59 | 0.0 | 326.8 | -28.8 | 0.0 |
TTMI | 12.27 | 0.0 | 1,259.7 | 8.9 | 0.0 |
TTOO | 3.74 | 0.0 | 164.7 | -4.0 | 0.0 |
TTPH | 1.17 | 0.0 | 62.2 | -0.8 | 0.0 |
TTS | 6.14 | 3.2 | 328.2 | 34.1 | 109.7 |
TUP | 30.91 | 3.5 | 1,479.3 | 7.2 | 25.4 |
TUSK | 23.40 | 2.1 | 1,041.5 | 4.1 | 8.9 |
TVPT | 15.70 | 1.9 | 1,985.0 | 31.4 | 60.0 |
TVTY | 22.97 | 0.0 | 886.7 | 11.4 | 0.0 |
TWI | 6.10 | 0.3 | 359.5 | 32.1 | 10.7 |
TWIN | 17.48 | 0.0 | 229.5 | 12.8 | 0.0 |
TWNK | 12.10 | 0.0 | 1,576.4 | 22.0 | 0.0 |
TXMD | 5.93 | 0.0 | 1,424.9 | -11.4 | 0.0 |
TXRH | 63.50 | 1.5 | 4,690.8 | 29.1 | 44.4 |
TYME | 3.24 | 0.0 | 328.6 | ||
TYPE | 19.31 | 2.5 | 781.4 | 24.4 | 60.3 |
TZOO | 14.96 | 0.0 | 177.9 | ||
UBA | 21.71 | 5.0 | 871.6 | 14.9 | 74.8 |
UBFO | 10.56 | 4.2 | 179.0 | ||
UBNK | 15.95 | 3.0 | 815.8 | 13.5 | 40.6 |
UBSH | 35.70 | 2.6 | 2,926.3 | 13.2 | 33.9 |
UBSI | 38.07 | 3.6 | 3,913.9 | 15.5 | 55.0 |
UBX | 11.59 | 0.0 | 496.9 | ||
UCBI | 29.00 | 2.2 | 2,312.8 | 13.5 | 29.6 |
UCFC | 9.84 | 2.8 | 484.4 | 13.3 | 37.8 |
UCTT | 12.45 | 0.0 | 481.8 | 5.8 | 0.0 |
UE | 20.00 | 4.4 | 2,287.3 | 15.3 | 67.1 |
UEC | 1.41 | 0.0 | 255.9 | -11.8 | 0.0 |
UEIC | 28.61 | 0.0 | 392.5 | 12.8 | 0.0 |
UFCS | 51.25 | 2.3 | 1,379.7 | ||
UFI | 22.86 | 0.0 | 422.1 | 17.5 | 0.0 |
UFPI | 32.80 | 1.1 | 2,020.5 | 14.7 | 16.2 |
UFPT | 32.89 | 0.0 | 242.9 | 17.5 | 0.0 |
UHT | 75.64 | 3.6 | 1,043.2 | ||
UIHC | 16.03 | 1.4 | 716.6 | 13.6 | 19.6 |
UIS | 13.68 | 0.0 | 710.8 | 7.1 | 0.0 |
ULH | 23.16 | 1.8 | 662.8 | 13.3 | 23.9 |
UMBF | 68.07 | 1.7 | 3,435.5 | 16.9 | 29.5 |
UMH | 13.85 | 5.2 | 519.8 | 19.2 | 100.4 |
UMRX | 4.30 | 0.0 | 129.0 | ||
UNB | 46.88 | 2.6 | 209.4 | ||
UNF | 147.19 | 0.3 | 2,825.2 | 22.2 | 6.8 |
UNFI | 14.76 | 0.0 | 767.1 | 4.7 | 0.0 |
UNT | 16.80 | 0.0 | 902.8 | 17.9 | 0.0 |
UNTY | 20.14 | 1.4 | 216.9 | ||
UPL | 0.75 | 0.0 | 155.4 | 0.7 | 0.0 |
UPLD | 34.29 | 0.0 | 740.9 | 36.9 | 0.0 |
USAK | 19.34 | 0.0 | 162.1 | 12.4 | 0.0 |
USAP | 17.74 | 0.0 | 153.1 | 14.4 | 0.0 |
USAT | 4.03 | 0.0 | 235.2 | 57.6 | 0.0 |
USCR | 39.25 | 0.0 | 652.5 | 19.3 | 0.0 |
USD | 38.94 | 1.0 | 48.1 | ||
USLM | 73.30 | 0.7 | 410.5 | ||
USNA | 105.16 | 0.0 | 2,535.3 | 20.6 | 0.0 |
USPH | 109.92 | 0.8 | 1,414.9 | 45.4 | 37.5 |
UTL | 53.54 | 2.8 | 799.7 | 24.0 | 66.1 |
UTMD | 91.04 | 1.2 | 337.7 | ||
UUUU | 2.93 | 0.0 | 269.8 | -8.9 | 0.0 |
UVE | 39.86 | 1.6 | 1,387.8 | ||
UVSP | 25.52 | 3.1 | 747.0 | 13.6 | 42.8 |
UVV | 58.08 | 5.2 | 1,436.7 | ||
VAC | 95.66 | 1.9 | 4,478.9 | 16.1 | 30.3 |
VALU | 19.51 | 3.7 | 198.4 | ||
VBTX | 27.96 | 1.8 | 1,507.3 | 16.9 | 30.2 |
VCEL | 19.31 | 0.0 | 837.9 | -74.3 | 0.0 |
VCRA | 30.33 | 0.0 | 930.8 | -758.3 | 0.0 |
VCYT | 18.87 | 0.0 | 751.6 | -23.3 | 0.0 |
VEC | 28.13 | 0.0 | 316.5 | 9.7 | 0.0 |
VECO | 11.72 | 0.0 | 557.3 | -293.0 | 0.0 |
VERI | 5.12 | 0.0 | 99.3 | -1.5 | 0.0 |
VG | 10.11 | 0.0 | 2,391.0 | 28.1 | 0.0 |
VGR | 12.11 | 13.4 | 1,678.3 | 26.9 | 361.5 |
VHC | 5.30 | 0.0 | 339.2 | ||
VHI | 3.50 | 2.2 | 1,255.0 | ||
VIAV | 13.20 | 0.0 | 2,986.8 | 34.7 | 0.0 |
VICR | 38.11 | 0.0 | 1,516.3 | ||
VIVO | 17.05 | 2.9 | 728.3 | 23.0 | 67.2 |
VKTX | 9.01 | 0.0 | 645.3 | -18.8 | 0.0 |
VLGEA | 30.31 | 3.3 | 436.1 | ||
VLY | 10.52 | 4.2 | 3,509.9 | 12.8 | 53.3 |
VNDA | 20.47 | 0.0 | 1,056.3 | 43.6 | 0.0 |
VPG | 34.43 | 0.0 | 463.0 | 18.1 | 0.0 |
VRA | 9.44 | 0.0 | 324.8 | 15.7 | 0.0 |
VRAY | 8.20 | 0.0 | 785.9 | -7.9 | 0.0 |
VREX | 31.69 | 0.0 | 1,213.3 | 24.2 | 0.0 |
VRNS | 54.32 | 0.0 | 1,592.3 | -57.2 | 0.0 |
VRNT | 52.17 | 0.0 | 3,423.5 | 29.8 | 0.0 |
VRS | 25.55 | 0.0 | 876.6 | 8.8 | 0.0 |
VRTS | 101.14 | 2.2 | 711.9 | 8.2 | 17.8 |
VRTU | 51.24 | 0.0 | 1,529.8 | 56.3 | 0.0 |
VRTV | 35.88 | 0.0 | 567.3 | 15.8 | 0.0 |
VSAT | 74.60 | 0.0 | 4,511.9 | -92.1 | 0.0 |
VSEC | 33.25 | 1.0 | 359.6 | ||
VSH | 22.09 | 1.6 | 3,179.9 | 10.4 | 16.2 |
VSLR | 5.08 | 0.0 | 597.8 | -2.5 | 0.0 |
VSTM | 3.24 | 0.0 | 243.5 | -2.3 | 0.0 |
VSTO | 9.67 | 0.0 | 552.9 | 19.7 | 0.0 |
VTL | 0.22 | 0.0 | 9.5 | -0.2 | 0.0 |
VUZI | 3.93 | 0.0 | 106.5 | -4.3 | 0.0 |
VVI | 57.45 | 0.7 | 1,167.5 | 24.6 | 17.1 |
VYGR | 11.00 | 0.0 | 351.0 | -4.5 | 0.0 |
WAAS | 21.89 | 0.0 | 581.7 | -28.1 | 0.0 |
WABC | 63.54 | 2.5 | 1,696.7 | ||
WAFD | 30.03 | 2.6 | 2,449.6 | 12.6 | 33.3 |
WAGE | 36.17 | 0.0 | 1,458.2 | ||
WAIR | 8.30 | 0.0 | 817.9 | 11.1 | 0.0 |
WASH | 53.20 | 3.5 | 916.6 | ||
WATT | 10.37 | 0.0 | 260.9 | -5.1 | 0.0 |
WD | 54.46 | 2.2 | 1,711.3 | 10.8 | 23.6 |
WDFC | 176.04 | 1.4 | 2,440.5 | 42.6 | 58.9 |
WDR | 17.93 | 5.6 | 1,395.6 | 7.8 | 43.7 |
WEB | 27.99 | 0.0 | 1,405.7 | 51.8 | 0.0 |
WERN | 34.98 | 1.0 | 2,456.3 | 14.6 | 15.0 |
WETF | 7.01 | 1.7 | 1,080.1 | 21.9 | 37.3 |
WEYS | 29.30 | 3.2 | 294.5 | ||
WGO | 32.64 | 1.4 | 1,038.9 | 10.4 | 14.1 |
WHD | 36.85 | 0.0 | 2,758.2 | 0.1 | 0.0 |
WHG | 38.32 | 7.4 | 344.6 | ||
WIFI | 24.91 | 0.0 | 1,069.1 | -415.2 | 0.0 |
WIN | 1.29 | 0.0 | 56.2 | -0.2 | 0.0 |
WINA | 173.58 | 0.4 | 659.3 | ||
WING | 67.02 | 0.5 | 1,983.6 | 77.9 | 41.4 |
WIRE | 59.14 | 0.1 | 1,174.5 | 18.0 | 2.6 |
WK | 43.70 | 0.0 | 1,919.7 | -40.1 | 0.0 |
WLDN | 37.46 | 0.0 | 409.4 | 29.7 | 0.0 |
WLFC | 43.84 | 0.0 | 274.4 | ||
WLH | 14.79 | 0.0 | 554.6 | 6.1 | 0.0 |
WMC | 9.90 | 12.5 | 478.8 | 7.4 | 92.1 |
WMGI | 31.63 | 0.0 | 3,943.8 | -1,054.3 | 0.0 |
WMIH | 1.31 | 0.0 | 1,427.5 | ||
WMK | 52.99 | 2.3 | 1,422.4 | ||
WMS | 25.96 | 1.2 | 1,478.8 | 34.2 | 42.3 |
WNC | 14.77 | 2.2 | 803.3 | 10.3 | 22.5 |
WNEB | 10.05 | 2.0 | 286.2 | 17.6 | 35.0 |
WOR | 37.91 | 2.4 | 2,168.6 | 12.9 | 31.6 |
WOW | 8.65 | 0.0 | 711.2 | 13.5 | 0.0 |
WPG | 5.85 | 17.4 | 1,071.8 | 3.7 | 64.6 |
WRD | 16.97 | 0.0 | 1,730.9 | 12.0 | 0.0 |
WRE | 26.99 | 4.5 | 2,148.7 | 14.7 | 65.4 |
WRLD | 119.21 | 0.0 | 1,141.9 | 15.6 | 0.0 |
WSBC | 41.93 | 2.8 | 2,301.3 | 13.1 | 36.2 |
WSBF | 16.69 | 2.9 | 475.0 | ||
WSC | 10.33 | 0.0 | 1,115.8 | -8.1 | 0.0 |
WSFS | 43.00 | 1.0 | 1,354.7 | 12.1 | 12.3 |
WSR | 14.50 | 7.8 | 578.3 | 12.2 | 95.5 |
WTBA | 23.00 | 3.5 | 374.1 | ||
WTI | 5.07 | 0.0 | 715.3 | 5.3 | 0.0 |
WTS | 80.87 | 1.0 | 2,726.9 | 21.6 | 22.6 |
WTTR | 9.57 | 0.0 | 1,023.1 | 12.4 | 0.0 |
WTW | 30.25 | 0.0 | 1,932.3 | 11.2 | 0.0 |
WVE | 38.43 | 0.0 | 1,113.1 | -7.9 | 0.0 |
WWD | 96.16 | 0.7 | 5,920.2 | 24.9 | 17.0 |
WWE | 87.76 | 0.6 | 6,758.5 | 79.1 | 43.8 |
WWW | 36.16 | 1.0 | 3,748.1 | 17.5 | 17.7 |
XAN | 10.69 | 6.5 | 339.7 | 1,069.0 | 6,973.9 |
XCRA | 14.27 | 0.0 | 783.6 | 14.1 | 0.0 |
XELA | 4.33 | 0.0 | 632.4 | -7.1 | 0.0 |
XENT | 34.00 | 0.0 | 1,047.4 | -47.9 | 0.0 |
XHR | 19.03 | 5.8 | 2,143.1 | 8.8 | 50.7 |
XLRN | 42.24 | 0.0 | 1,947.8 | -17.2 | 0.0 |
XNCR | 33.69 | 0.0 | 2,028.9 | -26.3 | 0.0 |
XOMA | 14.04 | 0.0 | 123.4 | -10.0 | 0.0 |
XON | 7.87 | 0.0 | 1,249.6 | -10.9 | 0.0 |
XOXO | 34.99 | 0.0 | 907.0 | 53.8 | 0.0 |
XPER | 22.96 | 3.5 | 1,104.9 | 18.1 | 63.4 |
XXII | 2.43 | 0.0 | 301.1 | -1,397,917,324,340,000,000.0 | 0.0 |
YELP | 39.56 | 0.0 | 3,298.4 | 86.0 | 0.0 |
YEXT | 18.56 | 0.0 | 1,840.8 | ||
YORW | 34.66 | 2.0 | 452.5 | 34.0 | 67.3 |
YRCW | 7.86 | 0.0 | 258.6 | 43.7 | 0.0 |
ZAGG | 12.06 | 0.0 | 335.2 | 7.7 | 0.0 |
ZEUS | 19.21 | 0.4 | 206.4 | 5.5 | 2.3 |
ZFGN | 4.64 | 0.0 | 167.8 | -2.3 | 0.0 |
ZGNX | 47.76 | 0.0 | 1,994.3 | -12.7 | 0.0 |
ZIOP | 2.58 | 0.0 | 420.6 | -4.9 | 0.0 |
ZIXI | 8.59 | 0.0 | 459.0 | 85.9 | 0.0 |
ZN | 0.50 | 0.0 | 32.2 | ||
ZOES | 12.76 | 0.0 | 250.2 | -34.5 | 0.0 |
ZOM | 0.66 | 0.0 | 62.4 | ||
ZS | 50.42 | 0.0 | 6,111.3 | ||
ZUMZ | 25.16 | 0.0 | 636.0 | 22.9 | 0.0 |
Ticker | Price | Dividend Yield | Market Cap ($M) | P/E Ratio | Payout Ratio |
Keep reading this article to learn more about how to use the Russell 2000 Index List to find compelling investment ideas.
How To Use The Russell 2000 Stocks List To Find Investment Ideas
Having an Excel document that contains financial information on each Russell 2000 stock can be tremendously useful.
This document becomes far more powerful when combined with a knowledge of how to manipulate data within Microsoft Excel.
With that in mind, this article will provide a tutorial on how to implement two actionable investing screens to the Russell 2000 Stocks List.
The first screen that we’ll implement is for stocks trading at price-to-earnings ratios below 15 and price-to-book ratios below 1.5. These stocks are trading at very attractive valuations and should avoid the valuation risk that accompanies investing in overpriced securities.
Screen 1: Value Stocks
Step 1: Download the Russell 2000 Stocks List at the link above.
Step 2: Click on the filter icon at the top of the price-to-earnings column, as shown below.
Step 3: Change the filter setting to “Less Than” and enter “15” into the field beside it, as shown below.
Step 4: Close out of the filter window (by clicking on the exit button, not by clicking on the “Clear Filter” icon in the bottom right of the window). Then, click on the filter icon at the top of the price-to-book column, as shown below.
Step 5: Change the filter setting to “Less Than” and enter 1.5 into the field beside it.
The remaining stocks in this spreadsheet are Russell 2000 stocks with price-to-earnings ratios below 15 and price-to-book ratios below 1.5.
The next screen we’ll show you to implement is for Russell 2000 stocks that pay dividends and have returns on equity exceeding 15%.
Screen 2: Dividend-Payers With High Returns on Equity
Step 1: Download the Russell 2000 Stocks List at the link above.
Step 2: Click on the filter icon at the top of the dividend yield column, as shown below.
Step 3: Change the filter setting to “Greater Than” and enter “0” into the field beside it, as shown below.
Step 4: Exit out of the filter window (by clicking on the exit button, not by clicking on the “Clear Filter” button in the bottom right of the window). Next, click the filter icon at the top of the return on equity column, as shown below.
Step 5: Change the filter setting to “Greater Than” and enter 0.15 into the field beside it. This will filter for Russell 2000 stocks with returns on equity exceeding 15%.
The remaining stocks in this spreadsheet of dividend-paying stocks with returns on equity exceeding 15%.
You now have a solid understanding of how to use the Russell 2000 stocks list to find investment ideas.
The remainder of this article will briefly describe the merits of investing in the Russell 2000 Index before explaining other resources that you can use to find investment ideas.
Why Invest In Stocks From The Russell 2000 Index
As mentioned previously, the Russell 2000 Index contains the domestic U.S. stocks that are ranked 1,001 through 3,000 in descending market capitalization. The Russell 2000 is an excellent benchmark for small-cap stocks; at the time of this writing, the average market capitalization within the Russell 2000 is about $1.2 billion.
Why does this matter? There are a number of advantages to investing in small cap stocks, which we explore in the following video:
Small-cap stocks have historically outperformed large-cap stocks for two reasons.
First of all, small-cap stocks tend to grow more quickly than their larger counterparts. There is simply less competition and more room to grow when your market capitalization is, say, $1 billion when compared to $100 billion.
Secondly, many small-cap securities are outside the investment universes of most institutional investment managers. This creates less demand for shares, which reduces their prices and creates better buying opportunities.
For this reason, there are typically far more mispriced investment opportunities in a small-cap index like the Russell 2000 than a large-cap index like the S&P 500. Investors with a value orientation should keep this in mind when searching for their next purchase opportunity.
Final Thoughts
The Russell 2000 Index List is an excellent place to look for small-cap investment opportunities. However, it is not the only place where excellent investments can be found.
If you’re looking to large-cap exposure to stable stocks with solid dividend growth prospects, the following databases will prove more useful than the Russell 2000 Index List:
- The Dividend Aristocrats List: S&P 500 stocks with 25+ years of consecutive dividend increases
- The Dividend Achievers List: dividend stocks with 10+ years of consecutive dividend increases
- The Dividend Kings List: with 50+ years of consecutive dividend increases, the Dividend Kings are the “best-of-the-best” when it comes to dividend longevity
- The Blue Chip Stocks List: dividend stocks with 100+ year operating histories and 3%+ dividend yields
Alternatively, you may be looking for dividend stocks that come from a certain sector of the stock market.
If that is indeed the case, the following stock databases will be useful:
- The Complete List Of All Dividend-Paying Utility Stocks
- The Complete List Of All Dividend-Paying Healthcare Stocks
- The Complete List Of All Dividend-Paying Consumer Staples Stocks
- The Complete List Of All Dividend-Paying Financial Sector Stocks
- The Complete List Of All Dividend-Paying Energy Sector Stocks
- The Complete List Of All Dividend-Paying Technology Stocks
- The Complete List Of All Dividend-Paying Consumer Cyclical Stocks
- The Complete List Of All Dividend-Paying Telecommunication Stocks
- The Complete List Of All Dividend-Paying Materials Stocks
- The Complete List Of All Dividend-Paying Industrial Stocks
Another method to find investment ideas is to look inside the portfolios of the world’s most successful investors.
With that in mind, the following Sure Dividend database (updated quarterly) will be useful: