Updated weekly on Wednesdays
Retirees face many unique situations from the perspective of maximizing the utility of their investment portfolio.
In fact, perhaps the most difficult challenge is structuring your portfolio such that it generates a consistent amount of dividend income each month.
This goal is essentially impossible without detailed databases of dividend stocks divided by the calendar month of their payment dates.
That’s where Sure Dividend comes in. We maintain databases of stocks that pay dividends in each month of the calendar year. You can download our database for December below:
The list of stocks that pay dividends in December available for download at the link above contains the following information for each stock in the index:
- Name
- Ticker
- Stock price
- Last dividend payment date in December
- Dividend yield
- Dividend payout ratio
- Price-to-earnings ratio
- Price-to-book ratio
- Market capitalization
- 3-year beta
- Return on equity
Additionally, you can see several of the metrics above in the sortable table below:
Ticker | Name | Price | Dividend Yield | Market Cap ($M) | P/E Ratio | Payout Ratio |
---|---|---|---|---|---|---|
AAON | AAON Inc. | 40.30 | 0.8 | 2,103.1 | 51.0 | 40.4 |
AAT | American Assets Trust Inc. | 43.52 | 2.6 | 2,072.6 | 20.8 | 53.1 |
ABC | AmerisourceBergen Corporation | 86.10 | 1.8 | 18,333.2 | 13.3 | 24.5 |
ABX | Barrick Gold Corporation (BC) | 13.54 | 2.1 | 15,809.2 | 26.0 | 53.8 |
ACET | Aceto Corporation | 0.56 | 3.9 | 31.7 | 11.2 | 43.5 |
ACNB | ACNB Corporation | 39.53 | 2.3 | 280.0 | ||
ADI | Analog Devices Inc. | 107.50 | 1.8 | 38,488.4 | 18.1 | 33.3 |
ADM | Archer-Daniels-Midland Company | 41.90 | 3.3 | 23,463.0 | 12.0 | 40.0 |
ADS | Alliance Data Systems Corporation | 174.23 | 1.4 | 9,523.6 | 8.0 | 11.6 |
AE | Adams Resources & Energy Inc. | 41.86 | 2.1 | 177.0 | ||
AEE | Ameren Corporation | 69.95 | 2.7 | 17,122.7 | 20.8 | 56.3 |
AEL | American Equity Investment Life Holding Company | 32.68 | 0.9 | 2,950.6 | 8.6 | 7.4 |
AEM | Agnico Eagle Mines Limited | 43.81 | 1.2 | 10,171.3 | 141.3 | 163.2 |
AEO | American Eagle Outfitters Inc. | 20.00 | 2.8 | 3,502.2 | 17.2 | 47.8 |
AEP | American Electric Power Company Inc. | 80.03 | 3.3 | 39,488.2 | 20.3 | 68.0 |
AFL | AFLAC Incorporated | 48.99 | 2.2 | 37,001.5 | 11.7 | 25.9 |
AGCO | AGCO Corporation | 65.44 | 0.9 | 5,093.2 | 16.8 | 15.5 |
AGM | Federal Agricultural Mortgage Corporation | 73.40 | 3.2 | 782.9 | ||
AGN | Allergan plc | 139.03 | 2.1 | 46,532.0 | 8.3 | 17.9 |
AGNC | AGNC Investment Corp. | 17.61 | 12.2 | 9,487.1 | 7.4 | 90.7 |
AHC | A.H. Belo Corporation (TX) | 3.99 | 8.0 | 86.4 | ||
AIG | American International Group Inc. | 42.51 | 3.0 | 38,031.0 | 38.0 | 113.0 |
AIZ | Assurant Inc. | 98.40 | 2.4 | 6,096.2 | 16.6 | 40.5 |
AJG | Arthur J. Gallagher & Co. | 80.56 | 2.1 | 14,792.9 | 23.4 | 50.0 |
AJX | Great Ajax Corp. | 13.00 | 9.8 | 245.7 | 8.8 | 86.3 |
ALE | Allete Inc. | 80.00 | 2.9 | 4,108.2 | 22.2 | 65.4 |
ALGT | Allegiant Travel Company | 139.97 | 2.0 | 2,284.8 | 14.0 | 27.7 |
ALK | Alaska Air Group Inc. | 63.57 | 2.2 | 7,960.2 | 14.3 | 30.9 |
ALLE | Allegion plc | 86.30 | 1.2 | 8,366.8 | 19.7 | 24.1 |
ALV | Autoliv Inc. | 80.98 | 3.1 | 6,954.0 | 12.2 | 37.8 |
AMAT | Applied Materials Inc. | 39.19 | 2.0 | 37,486.6 | 8.8 | 17.9 |
AMC | AMC Entertainment Holdings Inc. Class A | 13.72 | 6.1 | 1,366.4 | -105.5 | -639.6 |
AME | AMETEK Inc. | 79.01 | 0.7 | 18,346.4 | 24.0 | 17.0 |
AMGN | Amgen Inc. | 187.73 | 3.1 | 119,140.9 | 13.0 | 40.4 |
AMNB | American National Bankshares Inc. | 35.02 | 2.9 | 306.1 | 13.0 | 37.2 |
AMRK | A-Mark Precious Metals Inc. | 12.68 | 0.0 | 89.2 | -211.3 | 0.0 |
AMSF | AMERISAFE Inc. | 64.43 | 1.4 | 1,239.8 | 18.5 | 25.3 |
AMSWA | American Software Inc. Class A Common Stock | 11.60 | 3.8 | 355.7 | 33.1 | 126.9 |
ANAT | American National Insurance Company | 154.50 | 2.1 | 4,167.2 | ||
ANF | Abercrombie & Fitch Company | 20.80 | 3.9 | 1,362.3 | 26.0 | 100.5 |
ANTM | Anthem Inc. | 311.99 | 1.0 | 80,592.9 | 19.6 | 20.1 |
ANW | Aegean Marine Petroleum Network Inc. | 0.66 | 6.1 | 26.6 | -1.1 | -6.9 |
APC | Anadarko Petroleum Corporation | 45.30 | 2.6 | 22,919.6 | 20.0 | 52.9 |
APLE | Apple Hospitality REIT Inc. | 16.50 | 7.3 | 3,742.7 | 9.6 | 70.4 |
ARGO | Argo Group International Holdings Ltd. | 68.74 | 1.6 | 2,344.9 | 21.3 | 33.3 |
ARII | American Railcar Industries Inc. | 69.97 | 2.3 | 1,335.3 | 31.5 | 72.1 |
ARMK | Aramark | 32.53 | 1.3 | 8,029.3 | 16.3 | 21.9 |
AROW | Arrow Financial Corporation | 35.86 | 2.9 | 519.6 | ||
ARR | ARMOUR Residential REIT Inc. | 20.41 | 10.9 | 1,060.6 | 10.5 | 113.8 |
ASB | Associated Banc-Corp | 23.29 | 2.9 | 3,838.0 | 11.7 | 34.1 |
ASH | Ashland Global Holdings Inc. | 80.18 | 1.3 | 4,959.4 | 22.1 | 28.0 |
ATO | Atmos Energy Corporation | 97.49 | 2.2 | 11,373.3 | 24.3 | 52.3 |
ATRI | Atrion Corporation | 800.94 | 0.7 | 1,483.9 | ||
AVA | Avista Corporation | 41.30 | 3.7 | 2,731.3 | 21.1 | 78.5 |
AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 7.31 | 0.0 | 8,132.6 | 9.4 | 0.0 |
AVGO | Broadcom Inc. | 284.84 | 3.8 | 114,711.9 | 15.3 | 57.6 |
AVT | Avnet Inc. | 44.31 | 1.8 | 4,788.2 | 12.5 | 22.6 |
AVY | Avery Dennison Corporation | 105.55 | 2.0 | 9,102.8 | 17.4 | 34.5 |
AWK | American Water Works Company Inc. | 97.97 | 1.8 | 17,825.1 | 29.6 | 54.6 |
AWR | American States Water Company | 69.08 | 1.6 | 2,556.7 | 40.4 | 63.9 |
AYR | Aircastle Limited | 20.30 | 5.9 | 1,549.7 | 6.4 | 37.7 |
B | Barnes Group Inc. | 61.57 | 1.0 | 3,148.2 | 19.8 | 20.6 |
BA | The Boeing Company | 419.25 | 2.0 | 235,180.7 | 26.2 | 51.6 |
BAC | Bank of America Corporation | 29.05 | 2.1 | 281,666.3 | 11.1 | 22.9 |
BAK | Braskem SA ADR | 29.94 | 3.5 | 11,896.2 | 15.0 | 52.9 |
BAM | Brookfield Asset Management Inc. | 44.31 | 1.4 | 44,008.9 | ||
BBD | Banco Bradesco Sa American Depositary Shares | 12.29 | 0.5 | 81,059.3 | 13.5 | 6.8 |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one) | 10.84 | 0.5 | 72,577.2 | ||
BBSI | Barrett Business Services Inc. | 71.50 | 1.4 | 528.9 | 17.5 | 24.4 |
BBT | BB&T Corporation | 50.94 | 3.2 | 39,013.6 | 12.5 | 39.8 |
BBY | Best Buy Co. Inc. | 60.35 | 3.0 | 16,237.6 | 13.4 | 40.1 |
BC | Brunswick Corporation | 52.16 | 1.6 | 4,501.8 | 10.9 | 17.7 |
BCO | Brinks Company (The) | 77.96 | 0.8 | 3,927.8 | 23.3 | 18.0 |
BDX | Becton Dickinson and Company | 248.64 | 1.2 | 66,738.5 | 22.7 | 28.1 |
BG | Bunge Limited | 52.82 | 3.8 | 7,428.3 | 16.4 | 62.1 |
BGFV | Big 5 Sporting Goods Corporation | 3.95 | 5.1 | 84.9 | -395.0 | -1,994.9 |
BHB | Bar Harbor Bankshares Inc. | 25.87 | 3.1 | 401.6 | ||
BHBK | Blue Hills Bancorp Inc. | 24.50 | 3.3 | 659.1 | 23.6 | 76.8 |
BIG | Big Lots Inc. | 32.10 | 3.7 | 1,295.6 | 7.2 | 26.8 |
BKH | Black Hills Corporation | 69.79 | 2.9 | 4,186.2 | 19.7 | 56.9 |
BKJ | Bancorp of New Jersey Inc | 13.89 | 0.0 | 101.3 | ||
BLK | BlackRock Inc. | 433.02 | 3.1 | 68,333.3 | 16.1 | 49.2 |
BLKB | Blackbaud Inc. | 76.60 | 0.6 | 3,715.4 | 42.1 | 26.4 |
BLL | Ball Corporation | 54.20 | 0.7 | 18,336.7 | 24.7 | 18.3 |
BMI | Badger Meter Inc. | 59.88 | 1.0 | 1,747.4 | 38.9 | 38.9 |
BMS | Bemis Company Inc. | 53.05 | 2.4 | 4,818.2 | 19.0 | 46.0 |
BMTC | Bryn Mawr Bank Corporation | 39.92 | 2.5 | 812.0 | 11.6 | 28.7 |
BOH | Bank of Hawaii Corporation | 81.62 | 3.0 | 3,390.5 | 15.6 | 47.3 |
BOTJ | Bank of the James Financial Group Inc. | 14.69 | 1.6 | 64.3 | ||
BP | BP p.l.c. | 42.45 | 5.8 | 143,101.8 | 11.1 | 64.5 |
BRG | Bluerock Residential Growth REIT Inc. Class A | 10.53 | 6.2 | 249.2 | 14.8 | 92.0 |
BRKR | Bruker Corporation | 37.29 | 0.4 | 5,841.5 | 26.6 | 11.4 |
BRKS | Brooks Automation Inc. | 33.38 | 1.2 | 2,377.2 | 25.1 | 30.0 |
BSET | Bassett Furniture Industries Incorporated | 18.90 | 2.7 | 196.4 | 19.5 | 52.3 |
BSIG | BrightSphere Investment Group plc | 13.74 | 2.9 | 1,464.3 | 7.4 | 21.5 |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 77.51 | 2.4 | 150,865.7 | 21.0 | 49.5 |
BVN | Buenaventura Mining Company Inc. | 16.68 | 0.7 | 4,208.6 | 41.7 | 30.2 |
BWA | BorgWarner Inc. | 42.02 | 1.6 | 8,703.7 | 9.4 | 15.2 |
BWXT | BWX Technologies Inc. | 51.70 | 1.2 | 5,088.3 | 22.2 | 27.6 |
CA | CA Inc. | 44.44 | 2.3 | 18,583.3 | 19.4 | 44.5 |
CABO | Cable One Inc. | 927.70 | 0.9 | 5,315.9 | 34.1 | 29.3 |
CAE | CAE Inc. | 21.09 | 1.4 | 5,552.3 | 24.5 | 35.2 |
CASS | Cass Information Systems Inc | 53.76 | 1.9 | 794.8 | ||
CATY | Cathay General Bancorp | 39.31 | 3.1 | 3,175.8 | 11.7 | 36.9 |
CBD | Companhia Brasileira de Distribuicao ADS | 26.24 | 1.4 | 6,998.6 | 43.0 | 60.3 |
CBFV | CB Financial Services Inc. | 25.48 | 3.6 | 140.2 | 16.5 | 59.0 |
CBOE | Cboe Global Markets Inc. | 94.45 | 1.3 | 10,564.9 | 18.8 | 24.7 |
CBSH | Commerce Bancshares Inc. | 62.55 | 1.7 | 6,974.9 | 16.5 | 27.5 |
CBT | Cabot Corporation | 47.56 | 2.8 | 2,792.1 | 11.8 | 33.2 |
CC | Chemours Company (The) | 38.30 | 2.7 | 6,432.8 | 6.8 | 18.0 |
CCBG | Capital City Bank Group | 25.37 | 1.4 | 432.8 | 18.9 | 26.9 |
CCE | Coca-Cola European Partners plc | 46.72 | 2.7 | 22,395.2 | 17.5 | 47.7 |
CCF | Chase Corporation | 97.25 | 0.8 | 914.9 | ||
CCI | Crown Castle International Corp. (REIT) | 119.95 | 3.7 | 49,844.3 | 21.9 | 82.0 |
CCL | Carnival Corporation | 58.31 | 3.4 | 41,894.1 | 13.7 | 47.0 |
CCNE | CNB Financial Corporation | 27.76 | 2.4 | 423.3 | 12.6 | 30.9 |
CCOI | Cogent Communications Holdings Inc. | 50.30 | 4.5 | 2,336.6 | 86.7 | 386.4 |
CCUR | CCUR Holdings Inc. | 4.85 | 0.0 | 47.9 | -3.5 | 0.0 |
CDK | CDK Global Inc. | 57.88 | 1.0 | 7,270.7 | 18.1 | 18.6 |
CDW | CDW Corporation | 95.20 | 1.2 | 14,200.6 | 18.7 | 23.3 |
CFFN | Capitol Federal Financial Inc. | 13.30 | 2.6 | 1,879.0 | ||
CFR | Cullen/Frost Bankers Inc. | 103.92 | 2.6 | 6,582.0 | 15.1 | 38.7 |
CGNX | Cognex Corporation | 51.94 | 0.4 | 8,866.1 | 41.9 | 16.3 |
CHCT | Community Healthcare Trust Incorporated | 34.75 | 4.7 | 646.6 | 22.4 | 104.7 |
CHD | Church & Dwight Company Inc. | 64.95 | 1.4 | 15,995.3 | 28.6 | 40.1 |
CHE | Chemed Corp | 314.71 | 0.4 | 5,042.6 | 27.7 | 10.6 |
CHFC | Chemical Financial Corporation | 46.72 | 2.9 | 3,345.7 | 11.9 | 34.6 |
CHRW | C.H. Robinson Worldwide Inc. | 91.77 | 2.2 | 12,643.5 | 19.4 | 42.2 |
CHS | Chico's FAS Inc. | 5.80 | 5.9 | 730.5 | 8.5 | 49.9 |
CIG | Comp En De Mn Cemig ADS American Depositary Shares | 3.77 | 1.0 | 5,482.8 | ||
CINF | Cincinnati Financial Corporation | 85.72 | 2.6 | 13,937.3 | 25.6 | 66.9 |
CIR | CIRCOR International Inc. | 31.52 | 0.0 | 622.7 | 15.3 | 0.0 |
CIX | CompX International Inc. | 14.90 | 1.3 | 185.3 | ||
CLDT | Chatham Lodging Trust (REIT) of Beneficial Interest | 20.87 | 6.3 | 969.4 | 10.8 | 68.1 |
CLRO | ClearOne Inc. | 1.97 | 0.0 | 32.6 | ||
CMCT | CIM Commercial Trust Corporation | 17.95 | 2.8 | 775.6 | ||
CME | CME Group Inc. | 173.97 | 1.7 | 62,360.5 | 25.5 | 43.9 |
CMI | Cummins Inc. | 153.67 | 3.0 | 24,176.7 | 10.3 | 30.5 |
CMP | Compass Minerals Intl Inc | 54.44 | 5.3 | 1,829.0 | 28.4 | 151.1 |
CNI | Canadian National Railway Company | 85.95 | 1.9 | 61,539.5 | 20.3 | 39.2 |
CNK | Cinemark Holdings Inc Inc. | 37.24 | 3.5 | 4,295.6 | 15.0 | 52.3 |
CNO | CNO Financial Group Inc. | 17.31 | 2.3 | 2,878.1 | 9.5 | 21.8 |
CNP | CenterPoint Energy Inc (Holding Co) | 30.88 | 3.7 | 15,642.2 | 19.7 | 72.5 |
CNS | Cohen & Steers Inc | 40.00 | 3.3 | 1,876.7 | 16.6 | 54.6 |
COL | Rockwell Collins Inc. | 141.04 | 0.9 | 23,182.1 | 20.4 | 19.0 |
COP | ConocoPhillips | 69.84 | 1.8 | 79,103.9 | 15.4 | 27.0 |
CORE | Core-Mark Holding Company Inc. | 29.98 | 1.5 | 1,364.3 | 21.7 | 32.0 |
COST | Costco Wholesale Corporation | 217.56 | 1.0 | 96,079.8 | 31.8 | 33.2 |
COT | Cott Corporation | 15.48 | 1.5 | 2,119.2 | 103.2 | 158.9 |
COTY | Coty Inc. Class A | 11.06 | 4.5 | 8,293.9 | 16.0 | 72.6 |
CPA | Copa Holdings S.A. Class A | 90.35 | 2.9 | 3,827.5 | 13.3 | 38.1 |
CPAC | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five) | 9.80 | 5.7 | 830.8 | 24.5 | 139.1 |
CPF | Central Pacific Financial Corp New | 30.00 | 2.8 | 868.7 | 14.9 | 41.6 |
CPG | Crescent Point Energy Corporation (Canada) | 3.07 | 1.0 | 1,683.5 | 10.2 | 10.1 |
CPSI | Computer Programs and Systems Inc. | 33.08 | 1.2 | 466.7 | 17.2 | 20.8 |
CR | Crane Co. | 84.76 | 1.8 | 5,018.7 | 14.2 | 26.2 |
CRI | Carter's Inc. | 89.10 | 2.0 | 4,109.0 | 15.3 | 30.8 |
CRS | Carpenter Technology Corporation | 47.19 | 1.7 | 2,203.2 | 18.8 | 32.3 |
CRT | Cross Timbers Royalty Trust | 11.66 | 4.7 | 69.6 | ||
CSB | VictoryShares US Small Cap High Div Volatility Wtd ETF | 45.20 | 3.1 | 0.0 | ||
CSFL | CenterState Bank Corporation | 26.39 | 1.7 | 2,536.8 | ||
CSGS | CSG Systems International Inc. | 41.56 | 2.1 | 1,386.0 | 15.9 | 33.9 |
CSL | Carlisle Companies Incorporated | 121.45 | 1.3 | 7,252.5 | 19.5 | 25.6 |
CSS | CSS Industries Inc. | 7.73 | 10.7 | 66.2 | ||
CSV | Carriage Services Inc. | 19.64 | 1.5 | 374.9 | 14.7 | 22.5 |
CSX | CSX Corporation | 72.90 | 1.3 | 59,141.4 | 18.9 | 25.1 |
CTAS | Cintas Corporation | 202.96 | 1.0 | 21,273.6 | 34.2 | 34.5 |
CTB | Cooper Tire & Rubber Company | 33.80 | 1.3 | 1,662.4 | 16.7 | 21.1 |
CTL | CenturyLink Inc. | 13.95 | 15.3 | 15,237.3 | 11.8 | 181.1 |
CTRN | Citi Trends Inc. | 20.86 | 1.5 | 252.8 | ||
CTT | CatchMark Timber Trust Inc. Class A | 9.83 | 5.5 | 481.9 | -3.9 | -21.6 |
CTWS | Connecticut Water Service Inc. | 68.25 | 1.8 | 825.8 | ||
CUK | Carnival Plc ADS ADS | 57.56 | 3.5 | 41,267.7 | 13.5 | 47.0 |
CVE | Cenovus Energy Inc | 8.81 | 1.7 | 10,788.0 | -4.8 | -8.2 |
CVGW | Calavo Growers Inc. | 81.79 | 1.2 | 1,437.7 | 32.8 | 40.1 |
CVR | Chicago Rivet & Machine Co. | 28.06 | 3.1 | 27.1 | ||
CVX | Chevron Corporation | 119.43 | 4.0 | 227,974.5 | 15.2 | 60.7 |
CW | Curtiss-Wright Corporation | 120.17 | 0.5 | 5,258.3 | 19.3 | 9.6 |
CWH | Camping World Holdings Inc. Class A Commom Stock | 15.30 | 2.1 | 1,343.1 | 7.3 | 15.2 |
D | Dominion Energy Inc. | 73.53 | 5.0 | 59,425.3 | 18.2 | 90.8 |
DAKT | Daktronics Inc. | 8.04 | 3.3 | 376.4 | 36.5 | 122.0 |
DAL | Delta Air Lines Inc. | 50.84 | 2.7 | 35,528.8 | 9.1 | 24.5 |
DAN | Dana Incorporated | 19.97 | 2.0 | 2,900.5 | 6.7 | 13.4 |
DBD | Diebold Nixdorf Incorporated | 8.34 | 4.7 | 647.8 | -8.2 | -38.4 |
DCI | Donaldson Company Inc. | 51.00 | 1.5 | 6,499.4 | 25.5 | 38.1 |
DEA | Easterly Government Properties Inc. | 17.95 | 5.8 | 1,096.0 | 15.1 | 87.1 |
DF | Dean Foods Company | 4.78 | 2.5 | 441.5 | 17.7 | 43.9 |
DFS | Discover Financial Services | 71.04 | 2.2 | 23,696.3 | 9.1 | 20.3 |
DHI | D.R. Horton Inc. | 40.03 | 1.5 | 15,097.5 | 9.8 | 14.6 |
DHIL | Diamond Hill Investment Group Inc. | 152.76 | 0.0 | 544.3 | ||
DHT | DHT Holdings Inc. | 4.20 | 4.8 | 603.1 | -16.8 | -80.0 |
DHXM | DHX Media Ltd. | 1.66 | 3.6 | 230.7 | ||
DK | Delek US Holdings Inc. | 35.30 | 3.0 | 2,856.7 | 9.1 | 27.1 |
DKS | Dick's Sporting Goods Inc | 37.84 | 2.4 | 3,723.7 | 12.5 | 29.8 |
DLX | Deluxe Corporation | 49.52 | 2.4 | 2,201.5 | 8.7 | 21.2 |
DNB | Dun & Bradstreet Corporation (The) | 144.95 | 1.4 | 5,382.2 | 18.8 | 27.1 |
DNBF | DNB Financial Corp | 39.13 | 0.7 | 169.1 | 15.8 | 11.3 |
DNKN | Dunkin' Brands Group Inc. | 69.75 | 2.2 | 5,738.0 | 24.1 | 51.9 |
DOV | Dover Corporation | 91.50 | 2.1 | 13,377.7 | 17.4 | 36.6 |
DPZ | Domino's Pizza Inc | 277.93 | 0.8 | 11,614.5 | 35.9 | 28.3 |
DRE | Duke Realty Corporation | 29.87 | 2.9 | 10,706.6 | 22.3 | 64.2 |
DSW | DSW Inc. | 27.66 | 3.6 | 2,215.2 | 18.1 | 65.6 |
DUK | Duke Energy Corporation (Holding Company) | 87.95 | 4.2 | 62,690.5 | 18.7 | 78.9 |
DVD | Dover Motorsports Inc. | 2.05 | 3.9 | 74.8 | 14.6 | 57.3 |
DVN | Devon Energy Corporation | 31.70 | 1.1 | 13,254.7 | 20.5 | 23.1 |
DWDP | DowDuPont Inc. | 55.31 | 2.8 | 123,087.5 | 13.5 | 37.5 |
EAT | Brinker International Inc. | 44.02 | 3.4 | 1,691.3 | 12.4 | 41.7 |
EBIX | Ebix Inc. | 58.96 | 0.5 | 1,788.0 | 16.8 | 8.6 |
EBMT | Eagle Bancorp Montana Inc. | 17.47 | 2.1 | 113.1 | 16.3 | 34.6 |
EBTC | Enterprise Bancorp Inc | 31.26 | 2.0 | 367.3 | ||
ECA | Encana Corporation | 6.96 | 0.9 | 10,186.3 | 10.5 | 9.3 |
ECC | Eagle Point Credit Company Inc. | 16.50 | 14.6 | 380.7 | 9.9 | 144.0 |
ED | Consolidated Edison Inc. | 78.50 | 3.8 | 24,566.1 | 18.1 | 67.9 |
EE | El Pasoectric Company | 54.13 | 2.7 | 2,200.2 | 20.9 | 55.7 |
EFSC | Enterprise Financial Services Corporation | 46.15 | 1.2 | 1,054.5 | 12.7 | 15.5 |
EFX | Equifax Inc. | 109.94 | 1.4 | 13,181.3 | 19.0 | 27.1 |
EGOV | NIC Inc. | 17.35 | 1.8 | 1,157.6 | 19.7 | 36.3 |
EGP | EastGroup Properties Inc. | 106.72 | 2.7 | 3,910.8 | 23.0 | 61.8 |
EL | Estee Lauder Companies Inc. (The) | 156.20 | 1.1 | 56,124.7 | 34.6 | 38.3 |
ELY | Callaway Golf Company | 16.77 | 0.2 | 1,582.0 | 15.8 | 3.8 |
EML | Eastern Company (The) | 27.47 | 1.6 | 171.9 | ||
EMR | Emerson Electric Company | 68.10 | 2.9 | 41,726.5 | 21.9 | 63.2 |
ENB | Enbridge Inc | 36.47 | 6.1 | 73,386.1 | 15.5 | 95.4 |
ENR | Energizer Holdings Inc. | 46.06 | 2.6 | 3,223.3 | 13.7 | 35.6 |
ENS | EnerSys | 74.67 | 0.9 | 3,220.9 | 16.0 | 15.0 |
EPM | Evolution Petroleum Corporation Inc. | 7.17 | 5.4 | 247.2 | 17.5 | 93.9 |
EPR | EPR Properties | 74.51 | 5.8 | 5,582.8 | 12.4 | 71.4 |
EQIX | Equinix Inc. | 433.10 | 2.3 | 34,615.3 | 20.9 | 47.8 |
EQT | EQT Corporation | 19.27 | 0.6 | 4,835.6 | 7.4 | 4.7 |
ERF | Enerplus Corporation | 8.50 | 1.1 | 2,028.5 | 12.7 | 13.6 |
ES | Eversource Energy (D/B/A) | 70.22 | 3.0 | 22,308.8 | 21.3 | 64.9 |
ESBK | Elmira Savings Bank NY (The) | 18.22 | 5.1 | 55.3 | ||
ESCA | Escalade Incorporated | 12.57 | 3.9 | 183.1 | 16.3 | 64.4 |
ESLT | Elbit Systems Ltd. | 132.96 | 1.3 | 5,615.6 | ||
ESP | Espey Mfg. & Electronics Corp. | 24.76 | 4.1 | 59.0 | ||
ESRT | Empire State Realty Trust Inc. Class A | 15.48 | 2.7 | 4,788.8 | 16.5 | 44.5 |
ESSA | ESSA Bancorp Inc. | 15.98 | 2.2 | 190.9 | ||
ESV | Ensco plc Class A | 4.77 | 0.8 | 2,088.0 | -4.0 | -3.4 |
ETM | Entercom Communications Corp. | 7.68 | 4.8 | 1,070.4 | -127.9 | -613.2 |
ETR | Entergy Corporation | 90.29 | 4.0 | 16,927.3 | 12.1 | 48.8 |
EVC | Entravision Communications Corporation | 3.95 | 5.1 | 347.4 | 395.0 | 2,020.5 |
EVR | Evercore Inc. Class A | 91.21 | 2.2 | 3,716.9 | 10.1 | 21.9 |
EXC | Exelon Corporation | 47.99 | 3.0 | 46,693.3 | 15.3 | 46.2 |
EXPD | Expeditors International of Washington Inc. | 75.28 | 1.2 | 12,947.7 | 23.7 | 28.4 |
EXPE | Expedia Group Inc. | 128.44 | 1.0 | 18,877.2 | 26.9 | 26.9 |
EXPO | Exponent Inc. | 55.77 | 1.1 | 2,903.3 | 43.9 | 50.3 |
EXR | Extra Space Storage Inc | 97.60 | 3.5 | 12,538.9 | 21.4 | 74.3 |
F | Ford Motor Company | 8.93 | 6.8 | 35,945.6 | 6.9 | 47.0 |
FAF | First American Corporation (New) | 50.78 | 3.3 | 5,654.2 | 11.0 | 36.6 |
FBHS | Fortune Brands Home & Security Inc. | 48.02 | 1.8 | 6,795.9 | 14.3 | 26.2 |
FBNK | First Connecticut Bancorp Inc. | 28.99 | 2.3 | 464.9 | 18.9 | 44.4 |
FCAP | First Capital Inc. | 52.09 | 1.8 | 174.8 | ||
FDP | Fresh Del Monte Produce Inc. | 30.13 | 2.1 | 1,413.1 | ||
FDS | FactSet Research Systems Inc. | 225.41 | 1.1 | 8,589.9 | 26.4 | 29.9 |
FE | FirstEnergy Corp. | 39.26 | 3.8 | 20,253.2 | 14.0 | 53.8 |
FF | FutureFuel Corp. | 18.90 | 1.3 | 828.5 | ||
FFG | FBL Financial Group Inc. | 69.68 | 2.6 | 1,726.4 | 15.7 | 41.3 |
FFIC | Flushing Financial Corporation | 23.40 | 3.4 | 655.1 | 12.1 | 41.2 |
FFNW | First Financial Northwest Inc. | 16.25 | 2.0 | 175.0 | 11.3 | 22.1 |
FGBI | First Guaranty Bancshares Inc. | 20.97 | 3.1 | 184.7 | ||
FIS | Fidelity National Information Services Inc. | 108.36 | 1.3 | 35,601.2 | 20.6 | 26.6 |
FLIR | FLIR Systems Inc. | 52.17 | 1.3 | 7,199.6 | 23.5 | 30.7 |
FLO | Flowers Foods Inc. | 20.82 | 3.4 | 4,414.0 | 22.1 | 76.2 |
FMBH | First Mid-Illinois Bancshares Inc. | 35.43 | 2.0 | 592.2 | 12.9 | 26.1 |
FMNB | Farmers National Banc Corp. | 14.59 | 2.2 | 405.5 | 12.5 | 27.4 |
FNB | F.N.B. Corporation | 12.27 | 3.9 | 4,005.3 | 11.0 | 42.6 |
FNF | FNF Group of Fidelity National Financial Inc. | 34.75 | 3.6 | 9,539.3 | 12.9 | 46.2 |
FNHC | FedNat Holding Company | 18.58 | 1.7 | 237.3 | 7.6 | 13.2 |
FNV | Franco-Nevada Corporation | 77.41 | 1.2 | 14,392.3 | 64.5 | 80.5 |
FORR | Forrester Research Inc. | 49.08 | 1.6 | 897.7 | 59.1 | 96.2 |
FRME | First Merchants Corporation | 40.85 | 2.1 | 2,023.8 | 12.7 | 27.2 |
FSFG | First Savings Financial Group Inc. | 51.40 | 1.2 | 118.4 | ||
FSS | Federal Signal Corporation | 22.74 | 1.4 | 1,368.1 | 17.8 | 25.0 |
FTI | TechnipFMC plc | 24.31 | 2.2 | 10,780.6 | 22.7 | 49.3 |
FTR | Frontier Communications Corporation | 2.63 | 0.0 | 290.3 | -1.3 | 0.0 |
FTV | Fortive Corporation | 81.10 | 0.3 | 26,920.6 | 23.4 | 8.2 |
FULT | Fulton Financial Corporation | 16.81 | 2.8 | 2,970.7 | 14.2 | 40.5 |
FWRD | Forward Air Corporation | 65.62 | 1.1 | 1,885.8 | 21.0 | 23.1 |
G | Genpact Limited | 33.10 | 1.0 | 6,252.2 | 20.7 | 21.3 |
GARS | Garrison Capital Inc. | 7.43 | 12.3 | 119.6 | 6.9 | 85.0 |
GATX | GATX Corporation | 77.96 | 2.4 | 2,935.8 | 15.0 | 35.3 |
GBCI | Glacier Bancorp Inc. | 43.84 | 2.4 | 3,716.4 | 20.1 | 47.6 |
GBX | Greenbrier Companies Inc. (The) | 43.30 | 2.3 | 1,400.1 | 10.8 | 24.9 |
GCAP | GAIN Capital Holdings Inc. | 7.14 | 3.3 | 318.8 | 10.8 | 36.1 |
GCI | Gannett Co. Inc. | 10.75 | 5.7 | 1,273.6 | 9.0 | 51.3 |
GFF | Griffon Corporation | 17.67 | 1.6 | 834.3 | ||
GG | Goldcorp Inc. | 11.44 | 0.7 | 9,777.1 | 95.3 | 67.6 |
GGB | Gerdau S.A. | 4.26 | 3.2 | 7,131.9 | ||
GHL | Greenhill & Co. Inc. | 23.49 | 0.9 | 481.7 | 13.7 | 11.7 |
GIL | Gildan Activewear Inc. Class A Sub. Vot. | 34.36 | 1.3 | 7,101.5 | 19.7 | 25.8 |
GILD | Gilead Sciences Inc. | 66.78 | 3.8 | 85,586.3 | 10.8 | 40.9 |
GLPI | Gaming and Leisure Properties Inc. | 36.86 | 7.3 | 7,923.5 | 11.6 | 85.2 |
GLW | Corning Incorporated | 34.31 | 2.3 | 26,949.6 | 19.2 | 44.8 |
GM | General Motors Company | 39.91 | 3.8 | 55,716.7 | 6.1 | 23.5 |
GME | GameStop Corporation | 11.28 | 13.6 | 1,142.0 | 3.4 | 45.8 |
GNL | Global Net Lease Inc. | 19.40 | 11.0 | 1,396.0 | 9.0 | 99.2 |
GOOD | Gladstone Commercial Corporation | 20.71 | 7.2 | 605.3 | 13.0 | 93.6 |
GORO | Gold Resource Corporation | 4.75 | 0.4 | 270.1 | ||
GPI | Group 1 Automotive Inc. | 62.05 | 1.7 | 1,180.4 | 6.9 | 11.7 |
GPIC | Gaming Partners International Corporation | 12.95 | 0.0 | 105.1 | ||
GPN | Global Payments Inc. | 125.14 | 0.0 | 19,676.9 | 25.3 | 0.8 |
GPRE | Green Plains Inc. | 15.33 | 3.1 | 635.3 | -8.1 | -25.4 |
GRA | W.R. Grace & Co. | 77.20 | 1.4 | 5,099.0 | 18.6 | 26.4 |
GRC | Gorman-Rupp Company (The) | 34.16 | 1.6 | 901.0 | ||
GRFS | Grifols S.A. | 19.66 | 1.8 | 13,483.3 | 21.6 | 38.3 |
GRIF | Griffin Industrial Realty Inc. | 32.65 | 1.4 | 164.7 | ||
GRMN | Garmin Ltd. | 81.34 | 3.0 | 13,399.8 | 23.5 | 70.2 |
GROW | U.S. Global Investors Inc. | 1.31 | 2.3 | 19.5 | ||
GS | Goldman Sachs Group Inc. (The) | 198.36 | 1.6 | 73,900.0 | 7.9 | 12.7 |
GSB | GlobalSCAPE Inc. | 4.55 | 1.3 | 81.8 | ||
GT | The Goodyear Tire & Rubber Company | 19.06 | 3.4 | 4,411.8 | 8.3 | 27.8 |
GWRS | Global Water Resources Inc. | 9.41 | 3.0 | 202.7 | 52.3 | 158.5 |
GWW | W.W. Grainger Inc. | 313.19 | 1.7 | 17,577.1 | 18.8 | 32.4 |
HAL | Halliburton Company | 32.28 | 2.3 | 27,770.7 | 17.0 | 38.6 |
HAYN | Haynes International Inc. | 34.31 | 2.6 | 421.5 | -311.9 | -815.2 |
HBI | Hanesbrands Inc. | 18.75 | 3.2 | 6,791.2 | 10.8 | 34.4 |
HCAP | Harvest Capital Credit Corporation | 9.85 | 9.5 | 64.9 | 9.9 | 94.3 |
HCFT | Hunt Companies Finance Trust Inc. | 3.37 | 7.1 | 80.5 | 10.2 | 72.1 |
HCI | HCI Group Inc. | 49.26 | 3.3 | 448.4 | 11.1 | 36.4 |
HCSG | Healthcare Services Group Inc. | 40.17 | 1.9 | 2,973.3 | 35.9 | 69.9 |
HD | Home Depot Inc. (The) | 191.98 | 2.1 | 217,242.1 | 25.8 | 55.2 |
HE | Hawaiian Electric Industries Inc. | 37.67 | 3.4 | 4,104.7 | 20.5 | 69.5 |
HEES | H&E Equipment Services Inc. | 28.39 | 3.9 | 997.3 | 12.9 | 50.9 |
HES | Hess Corporation | 57.53 | 1.7 | 17,061.2 | -133.8 | -232.3 |
HFC | HollyFrontier Corporation | 55.76 | 2.3 | 9,977.0 | 11.4 | 26.1 |
HGT | Hugoton Royalty Trust | 0.44 | 25.2 | 17.6 | ||
HI | Hillenbrand Inc | 45.13 | 1.9 | 2,817.6 | 18.6 | 34.6 |
HIHO | Highway Holdings Limited | 2.93 | 6.8 | 11.3 | ||
HII | Huntington Ingalls Industries Inc. | 219.19 | 1.6 | 9,364.0 | 11.5 | 18.1 |
HIW | Highwoods Properties Inc. | 46.79 | 4.0 | 4,887.0 | 13.6 | 54.8 |
HL | Hecla Mining Company | 2.91 | 0.3 | 1,402.2 | 96.8 | 33.2 |
HLI | Houlihan Lokey Inc. Class A | 45.48 | 2.4 | 2,997.2 | 19.0 | 44.7 |
HLT | Hilton Worldwide Holdings Inc. | 81.85 | 0.7 | 24,137.8 | 29.1 | 21.5 |
HMN | Horace Mann Educators Corporation | 39.59 | 2.9 | 1,623.6 | 58.2 | 167.5 |
HNI | HNI Corporation | 41.42 | 2.8 | 1,816.3 | 21.7 | 61.7 |
HNNA | Hennessy Advisors Inc. | 10.45 | 4.2 | 83.4 | ||
HOFT | Hooker Furniture Corporation | 31.89 | 1.9 | 372.3 | ||
HOG | Harley-Davidson Inc. | 36.89 | 4.0 | 6,042.7 | 9.9 | 39.7 |
HOMB | Home BancShares Inc. | 19.86 | 2.4 | 3,411.0 | 11.3 | 27.1 |
HON | Honeywell International Inc. | 153.55 | 2.1 | 111,754.3 | 19.2 | 41.0 |
HP | Helmerich & Payne Inc. | 58.06 | 4.9 | 6,351.0 | 527.8 | 2,582.3 |
HPP | Hudson Pacific Properties Inc. | 33.77 | 2.9 | 5,335.7 | 18.1 | 53.0 |
HRC | Hill-Rom Holdings Inc | 103.80 | 0.8 | 6,945.0 | 21.9 | 16.8 |
HRS | Harris Corporation | 163.95 | 1.7 | 19,393.6 | 25.2 | 42.0 |
HRTG | Heritage Insurance Holdings Inc. | 15.16 | 1.6 | 406.5 | 7.2 | 11.3 |
HSY | The Hershey Company | 109.21 | 2.6 | 23,013.8 | 20.4 | 53.6 |
HTHT | Huazhu Group Limited | 34.93 | 1.0 | 9,740.8 | 46.6 | 44.5 |
HTLD | Heartland Express Inc. | 21.05 | 0.4 | 1,721.3 | 23.9 | 9.1 |
HTLF | Heartland Financial USA Inc. | 48.62 | 1.3 | 1,682.8 | 13.9 | 18.2 |
HUBB | Hubbell Inc | 119.11 | 2.8 | 6,492.6 | 16.3 | 46.2 |
HUN | Huntsman Corporation | 24.50 | 2.7 | 5,693.5 | 7.4 | 20.0 |
HVT | Haverty Furniture Companies Inc. | 22.29 | 3.4 | 443.8 | 16.4 | 55.1 |
HWC | Hancock Whitney Corporation | 42.57 | 2.5 | 3,674.9 | 10.7 | 26.9 |
HY | Hyster-Yale Materials Handling Inc. Class A | 75.19 | 1.6 | 1,247.0 | ||
IBKR | Interactive Brokers Group, Inc. | 55.05 | 0.7 | 22,588.8 | 24.0 | 17.6 |
IBM | International Business Machines Corporation | 138.55 | 4.5 | 126,049.7 | 10.0 | 45.4 |
ICBK | County Bancorp Inc. | 18.73 | 1.5 | 126.2 | 9.2 | 13.7 |
ICE | Intercontinental Exchange Inc. | 74.60 | 1.5 | 42,557.8 | 20.8 | 30.5 |
ICL | Israel Chemicals Limited | 5.63 | 3.4 | 7,195.3 | 15.2 | 52.0 |
IDT | IDT Corporation Class B | 7.06 | 5.0 | 169.3 | ||
IGT | International Game Technology | 17.16 | 4.7 | 3,479.6 | 12.1 | 56.7 |
INTC | Intel Corporation | 51.37 | 2.5 | 231,145.8 | 11.2 | 27.4 |
IP | International Paper Company | 47.17 | 4.2 | 19,210.5 | 8.8 | 37.2 |
IPG | Interpublic Group of Companies Inc. (The) | 23.34 | 4.0 | 8,951.5 | 12.8 | 51.5 |
IPHS | Innophos Holdings Inc. | 31.69 | 6.0 | 627.7 | 14.0 | 84.1 |
IR | Ingersoll-Rand plc (Ireland) | 105.29 | 2.0 | 25,793.9 | 18.7 | 37.8 |
IRT | Independence Realty Trust Inc. | 10.68 | 6.7 | 953.2 | 14.4 | 96.9 |
ITIC | Investors Title Company | 172.50 | 0.9 | 327.1 | ||
ITT | ITT Inc. | 56.00 | 1.0 | 4,906.5 | 18.4 | 17.6 |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 10.21 | 33.7 | 98,279.9 | 14.0 | 471.5 |
IVZ | Invesco Ltd | 18.87 | 6.3 | 7,506.1 | 7.8 | 49.3 |
JACK | Jack In The Box Inc. | 79.60 | 2.0 | 2,088.5 | 20.9 | 41.4 |
JBL | Jabil Inc. | 28.50 | 1.1 | 4,395.5 | 13.6 | 15.4 |
JBT | John Bean Technologies Corporation | 86.51 | 0.5 | 2,752.1 | 23.1 | 10.6 |
JCOM | j2 Global Inc. | 84.73 | 2.1 | 4,162.9 | 14.3 | 30.1 |
JE | Just Energy Group Inc. (Canada) | 3.55 | 11.0 | 514.3 | 3.0 | 33.0 |
JKHY | Jack Henry & Associates Inc. | 133.05 | 1.2 | 10,252.1 | 37.1 | 44.6 |
JLL | Jones Lang LaSalle Incorporated | 164.60 | 0.5 | 7,512.1 | 13.4 | 6.7 |
JMP | JMP Group LLC | 4.47 | 8.1 | 94.3 | 15.4 | 125.3 |
JNJ | Johnson & Johnson | 135.85 | 2.7 | 363,917.6 | 16.6 | 44.1 |
JNPR | Juniper Networks Inc. | 27.13 | 2.7 | 9,393.9 | 20.1 | 53.3 |
JRVR | James River Group Holdings Ltd. | 41.27 | 2.9 | 1,229.3 | 21.7 | 63.5 |
JWN | Nordstrom Inc. | 45.31 | 3.3 | 7,571.4 | 15.4 | 50.2 |
K | Kellogg Company | 57.60 | 3.9 | 19,752.5 | 13.4 | 52.3 |
KELYA | Kelly Services Inc. Class A Common Stock | 25.26 | 1.2 | 985.3 | 11.0 | 13.1 |
KEQU | Kewaunee Scientific Corporation | 31.87 | 2.4 | 87.4 | ||
KEY | KeyCorp | 17.64 | 3.8 | 18,086.0 | 10.1 | 38.6 |
KFRC | Kforce Inc. | 38.49 | 1.9 | 1,000.9 | 16.7 | 31.2 |
KHC | The Kraft Heinz Company | 47.71 | 5.2 | 58,252.4 | 13.4 | 69.9 |
KINS | Kingstone Companies Inc | 17.00 | 2.4 | 182.3 | 30.4 | 71.6 |
KLAC | KLA-Tencor Corporation | 110.31 | 2.8 | 16,386.7 | 13.8 | 38.2 |
KNL | Knoll Inc. | 21.37 | 2.8 | 1,056.6 | 11.7 | 33.0 |
KNX | Knight-Swift Transportation Holdings Inc. | 34.87 | 0.7 | 5,969.3 | 13.5 | 9.5 |
KO | Coca-Cola Company (The) | 44.95 | 3.5 | 190,819.5 | 21.5 | 74.8 |
KR | Kroger Company (The) | 29.11 | 1.9 | 23,573.3 | 14.3 | 27.0 |
KRNY | Kearny Financial | 13.44 | 1.5 | 1,255.9 | ||
KRO | Kronos Worldwide Inc | 15.19 | 4.6 | 1,725.9 | 6.3 | 28.9 |
KSS | Kohl's Corporation | 66.02 | 3.7 | 10,938.2 | 15.7 | 57.9 |
L | Loews Corporation | 46.79 | 0.5 | 14,645.1 | 16.2 | 8.6 |
LABL | Multi-Color Corporation | 48.18 | 0.4 | 983.0 | 12.8 | 5.4 |
LANC | Lancaster Colony Corporation | 160.22 | 1.6 | 4,395.8 | 36.5 | 59.4 |
LAND | Gladstone Land Corporation | 12.20 | 4.4 | 199.7 | 22.6 | 98.6 |
LB | L Brands Inc. | 27.43 | 4.4 | 7,565.9 | 8.5 | 37.2 |
LCNB | LCNB Corporation | 17.05 | 4.0 | 226.6 | 12.3 | 48.9 |
LDOS | Leidos Holdings Inc. | 61.47 | 2.1 | 9,331.5 | 14.8 | 30.4 |
LEA | Lear Corporation | 158.26 | 1.9 | 9,775.5 | 8.7 | 16.7 |
LFUS | Littelfuse Inc. | 186.76 | 0.9 | 4,693.0 | 19.8 | 18.3 |
LKSD | LSC Communications Inc. | 9.15 | 12.5 | 314.0 | 5.7 | 71.3 |
LLL | L3 Technologies Inc. | 211.25 | 1.6 | 16,673.7 | 19.6 | 31.5 |
LLY | Eli Lilly and Company | 122.23 | 2.1 | 129,375.0 | 22.0 | 46.4 |
LMAT | LeMaitre Vascular Inc. | 29.93 | 1.1 | 491.5 | 28.8 | 32.1 |
LMT | Lockheed Martin Corporation | 306.04 | 2.9 | 86,232.4 | 17.1 | 49.4 |
LSTR | Landstar System Inc. | 111.67 | 0.6 | 4,470.5 | 18.0 | 10.7 |
LTC | LTC Properties Inc. | 45.78 | 4.9 | 1,845.6 | 15.2 | 74.3 |
LVS | Las Vegas Sands Corp. | 61.37 | 5.0 | 47,914.3 | 18.5 | 93.1 |
LW | Lamb Weston Holdings Inc. | 70.21 | 1.1 | 10,298.4 | 26.3 | 29.9 |
LYB | LyondellBasell Industries NV Class A (Netherlands) | 88.05 | 4.6 | 32,892.5 | 7.8 | 35.8 |
LZB | La-Z-Boy Incorporated | 34.36 | 1.6 | 1,509.0 | 18.9 | 30.5 |
MAC | Macerich Company (The) | 43.30 | 6.8 | 6,242.0 | 11.2 | 76.1 |
MAIN | Main Street Capital Corporation | 38.20 | 6.1 | 2,329.4 | 14.9 | 91.4 |
MAN | ManpowerGroup | 84.67 | 2.4 | 5,230.3 | 9.4 | 22.5 |
MANT | ManTech International Corporation | 57.84 | 1.7 | 2,301.3 | 28.8 | 49.7 |
MAR | Marriott International | 122.87 | 1.3 | 41,628.1 | 20.9 | 28.0 |
MARPS | Marine Petroleum Trust Units of Beneficial Interest | 2.40 | 13.3 | 4.8 | ||
MATW | Matthews International Corporation | 42.49 | 1.9 | 1,354.2 | 10.7 | 20.2 |
MATX | Matson Inc. | 35.03 | 2.4 | 1,493.0 | 15.0 | 36.0 |
MBCN | Middlefield Banc Corp. | 42.60 | 2.6 | 138.2 | 11.1 | 29.2 |
MBFI | MB Financial Inc. | 45.32 | 2.1 | 3,821.9 | 16.8 | 35.7 |
MBWM | Mercantile Bank Corporation | 34.86 | 3.0 | 578.0 | 13.7 | 40.8 |
MCD | McDonald's Corporation | 180.33 | 2.6 | 138,185.7 | 23.0 | 59.5 |
MCHP | Microchip Technology Incorporated | 90.95 | 1.6 | 21,490.7 | 17.3 | 27.9 |
MCO | Moody's Corporation | 169.06 | 1.2 | 32,181.1 | 22.9 | 27.3 |
MCS | Marcus Corporation (The) | 40.00 | 1.5 | 1,219.6 | 19.8 | 30.0 |
MCY | Mercury General Corporation | 54.13 | 4.6 | 2,990.6 | 30.1 | 139.7 |
MDP | Meredith Corporation | 56.00 | 4.1 | 2,511.7 | 19.8 | 81.7 |
MEOH | Methanex Corporation | 57.72 | 2.3 | 4,406.3 | 8.4 | 19.5 |
MET | MetLife Inc. | 44.89 | 3.8 | 42,887.8 | 8.3 | 31.3 |
MFC | Manulife Financial Corporation | 16.76 | 4.5 | 32,580.7 | 8.0 | 36.3 |
MFSF | MutualFirst Financial Inc. | 30.99 | 2.6 | 266.6 | 12.8 | 32.9 |
MGA | Magna International Inc. | 52.91 | 2.5 | 16,959.8 | 8.0 | 20.3 |
MGEE | MGE Energy Inc. | 64.99 | 2.1 | 2,281.5 | ||
MGM | MGM Resorts International | 28.67 | 1.8 | 15,276.2 | 29.3 | 53.4 |
MGPI | MGP Ingredients Inc. | 78.30 | 0.4 | 1,308.9 | 38.6 | 15.9 |
MIXT | MiX Telematics Limited American Depositary Shares each representing 25 | 18.87 | 1.1 | 432.6 | 35.6 | 40.9 |
MKSI | MKS Instruments Inc. | 85.75 | 0.9 | 4,582.9 | 11.0 | 10.3 |
MLAB | Mesa Laboratories Inc. | 231.66 | 0.3 | 900.7 | 70.4 | 19.4 |
MLI | Mueller Industries Inc. | 33.14 | 1.2 | 1,891.0 | ||
MLM | Martin Marietta Materials Inc. | 190.35 | 1.0 | 11,853.2 | 24.0 | 24.4 |
MLR | Miller Industries Inc. | 32.58 | 2.2 | 371.6 | ||
MMM | 3M Company | 208.78 | 2.8 | 120,002.5 | 20.9 | 57.8 |
MNR | Monmouth Real Estate Investment Corporation Class A | 13.65 | 5.0 | 1,268.1 | 15.3 | 76.2 |
MNRO | Monro Inc. | 76.92 | 1.0 | 2,541.4 | 36.3 | 37.8 |
MOFG | MidWestOne Financial Group Inc. | 30.17 | 2.7 | 367.5 | 11.7 | 31.4 |
MOS | Mosaic Company (The) | 33.27 | 0.3 | 12,443.0 | 19.7 | 6.1 |
MOV | Movado Group Inc. | 32.93 | 2.4 | 765.4 | 16.5 | 39.7 |
MPC | Marathon Petroleum Corporation | 64.60 | 3.3 | 44,206.8 | 10.0 | 32.6 |
MPX | Marine Products Corporation | 14.21 | 3.4 | 485.1 | 17.1 | 58.4 |
MRO | Marathon Oil Corporation | 17.03 | 1.2 | 14,156.6 | 23.7 | 27.8 |
MRTN | Marten Transport Ltd. | 19.41 | 0.5 | 1,056.1 | 19.2 | 9.9 |
MSA | MSA Safety Incorporated | 101.59 | 1.5 | 3,892.6 | 22.1 | 33.2 |
MSEX | Middlesex Water Company | 57.46 | 1.7 | 943.7 | 31.1 | 51.8 |
MSFT | Microsoft Corporation | 107.71 | 1.7 | 829,903.3 | 27.8 | 47.2 |
MTB | M&T Bank Corporation | 172.43 | 2.3 | 24,032.9 | 12.7 | 29.3 |
MTEX | Mannatech Incorporated | 19.05 | 10.5 | 45.4 | ||
MTRN | Materion Corporation | 56.50 | 0.7 | 1,146.4 | 23.7 | 17.6 |
MTX | Minerals Technologies Inc. | 59.26 | 0.3 | 2,083.2 | 12.2 | 4.1 |
MUR | Murphy Oil Corporation | 29.50 | 3.4 | 5,084.4 | 23.6 | 80.3 |
MXIM | Maxim Integrated Products Inc. | 56.10 | 3.3 | 15,179.1 | 20.7 | 68.6 |
NAO | Nordic Amern Offshore Ltd. (Bermuda) | 3.19 | 12.3 | 0.2 | ||
NAT | Nordic American Tankers Limited | 2.26 | 17.9 | 316.6 | -3.5 | -63.3 |
NATI | National Instruments Corporation | 45.61 | 2.2 | 6,015.1 | 33.8 | 74.4 |
NAVG | The Navigators Group Inc. | 69.83 | 0.4 | 2,079.7 | 23.6 | 9.5 |
NAVI | Navient Corporation | 12.56 | 5.0 | 3,159.1 | 6.3 | 31.4 |
NBHC | National Bank Holdings Corporation | 35.35 | 1.9 | 1,089.5 | 16.3 | 31.3 |
NBTB | NBT Bancorp Inc. | 38.81 | 2.7 | 1,700.0 | 15.2 | 40.5 |
NC | NACCO Industries Inc. | 37.37 | 1.8 | 259.4 | ||
NCMI | National CineMedia Inc. | 7.10 | 9.7 | 555.1 | 16.5 | 159.7 |
NDAQ | Nasdaq Inc. | 87.63 | 2.0 | 14,398.7 | 18.1 | 36.4 |
NEE | NextEra Energy Inc. | 185.17 | 2.7 | 88,596.7 | 24.0 | 64.7 |
NEM | Newmont Mining Corporation | 35.04 | 1.6 | 18,392.9 | 26.1 | 42.4 |
NEWT | Newtek Business Services Corp. | 19.78 | 8.1 | 374.0 | 15.1 | 122.0 |
NHC | National HealthCare Corporation | 83.52 | 2.4 | 1,280.1 | ||
NKSH | National Bankshares Inc. | 40.30 | 3.1 | 278.5 | ||
NLSN | Nielsen N.V. | 25.96 | 5.4 | 9,211.8 | 14.7 | 79.1 |
NNA | Navios Maritime Acquisition Corporation | 7.37 | 16.3 | 98.1 | -1.0 | -16.3 |
NNBR | NN Inc. | 10.65 | 2.6 | 450.5 | 8.2 | 21.4 |
NNI | Nelnet Inc. | 53.90 | 1.3 | 2,205.3 | ||
NOC | Northrop Grumman Corporation | 287.16 | 1.7 | 48,774.1 | 14.6 | 24.5 |
NOV | National Oilwell Varco Inc. | 29.88 | 0.7 | 11,205.8 | -332.0 | -227.2 |
NP | Neenah Inc. | 70.76 | 2.6 | 1,189.6 | 20.2 | 51.4 |
NPO | EnPro Industries Inc | 71.07 | 1.4 | 1,454.4 | 18.0 | 25.7 |
NRIM | Northrim BanCorp Inc | 39.29 | 2.8 | 268.8 | 13.7 | 38.0 |
NSA | National Storage Affiliates Trust of Beneficial Interest | 28.46 | 4.2 | 1,625.3 | 21.2 | 88.7 |
NSC | Norfolk Southern Corporation | 183.15 | 1.9 | 48,880.1 | 19.2 | 36.2 |
NSP | Insperity Inc. | 129.22 | 0.6 | 5,311.2 | 38.2 | 23.6 |
NTES | NetEase Inc. | 234.72 | 0.8 | 30,158.3 | 35.3 | 27.6 |
NUS | Nu Skin Enterprises Inc. | 63.34 | 2.4 | 3,446.8 | 17.1 | 40.7 |
NVDA | NVIDIA Corporation | 159.81 | 0.4 | 95,550.4 | 34.4 | 14.1 |
NWE | NorthWestern Corporation | 65.62 | 3.5 | 3,322.2 | 17.7 | 61.8 |
NWL | Newell Brands Inc. | 17.22 | 5.4 | 7,940.3 | 7.9 | 42.9 |
NWLI | National Western Life Group Inc. | 309.55 | 0.1 | 1,126.2 | ||
NX | Quanex Building Products Corporation | 17.01 | 1.9 | 569.5 | 26.2 | 49.2 |
NXRT | NexPoint Residential Trust Inc. | 37.19 | 2.9 | 890.9 | 20.5 | 59.6 |
NXST | Nexstar Media Group Inc. | 88.97 | 2.0 | 4,106.7 | 13.4 | 27.2 |
NYLD | NRG Yield Inc. Class C | 20.10 | 6.4 | 3,802.8 | 16.3 | 104.1 |
NYRT | New York REIT Inc. | 14.18 | 104.7 | 238.1 | ||
O | Realty Income Corporation | 69.27 | 3.9 | 20,634.5 | 21.9 | 84.8 |
OCSI | Oaktree Strategic Income Corporation | 8.39 | 7.4 | 248.4 | 12.5 | 92.1 |
OCSL | Oaktree Specialty Lending Corporation | 5.22 | 7.3 | 737.2 | 12.4 | 90.3 |
ODC | Oil-Dri Corporation Of America | 29.50 | 3.3 | 217.3 | ||
ODFL | Old Dominion Freight Line Inc. | 150.61 | 0.5 | 12,224.1 | 20.4 | 9.3 |
ODP | Office Depot Inc. | 3.32 | 3.0 | 1,811.2 | 9.8 | 29.5 |
OEC | Orion Engineered Carbons S.A | 27.81 | 2.9 | 1,630.1 | 12.9 | 37.7 |
OGS | ONE Gas Inc. | 84.06 | 2.4 | 4,419.6 | 25.6 | 60.9 |
OLBK | Old Line Bancshares Inc. | 27.49 | 1.5 | 463.8 | 12.6 | 18.5 |
OLED | Universal Display Corporation | 119.50 | 0.2 | 5,587.1 | 67.5 | 13.7 |
OLN | Olin Corporation | 26.76 | 3.0 | 4,382.1 | 15.2 | 45.9 |
OMI | Owens & Minor Inc. | 6.53 | 3.8 | 494.4 | 4.6 | 17.4 |
ONB | Old National Bancorp | 17.53 | 3.0 | 3,072.0 | 13.6 | 40.3 |
OPOF | Old Point Financial Corporation | 23.12 | 1.9 | 119.3 | ||
ORA | Ormat Technologies Inc. | 57.51 | 0.7 | 2,916.2 | 24.0 | 16.7 |
ORAN | Orange | 15.42 | 4.4 | 40,885.1 | ||
ORC | Orchid Island Capital Inc. | 7.03 | 13.6 | 344.5 | 4.5 | 60.7 |
ORI | Old Republic International Corporation | 21.09 | 3.7 | 6,381.2 | 11.2 | 41.5 |
ORIT | Oritani Financial Corp. | 17.45 | 5.7 | 785.9 | 15.0 | 86.1 |
OSB | Norbord Inc. | 27.45 | 4.4 | 2,300.2 | 5.8 | 25.6 |
OTEX | Open Text Corporation | 37.89 | 1.6 | 10,082.1 | 34.1 | 55.2 |
OTTR | Otter Tail Corporation | 50.43 | 2.8 | 2,002.7 | 22.8 | 63.3 |
OUT | OUTFRONT Media Inc. | 21.50 | 6.7 | 2,989.9 | 10.6 | 71.5 |
PAAS | Pan American Silver Corp. | 15.06 | 0.9 | 2,314.0 | 28.4 | 26.4 |
PAG | Penske Automotive Group Inc. | 44.28 | 3.5 | 3,718.6 | 8.3 | 28.8 |
PAHC | Phibro Animal Health Corporation | 30.19 | 1.6 | 1,231.3 | 17.3 | 27.4 |
PBA | Pembina Pipeline Corp. (Canada) | 36.86 | 4.7 | 18,731.6 | 20.7 | 96.9 |
PBI | Pitney Bowes Inc. | 7.03 | 2.8 | 1,317.1 | 5.8 | 16.6 |
PBIP | Prudential Bancorp Inc. | 18.40 | 1.1 | 163.7 | ||
PBT | Permian Basin Royalty Trust | 7.67 | 4.8 | 364.9 | ||
PCAR | PACCAR Inc. | 68.51 | 1.9 | 23,645.1 | 11.0 | 20.6 |
PCH | PotlatchDeltic Corporation | 36.46 | 4.4 | 2,446.2 | 15.5 | 68.5 |
PEBK | Peoples Bancorp of North Carolina Inc. | 28.47 | 1.9 | 168.3 | ||
PEG | Public Service Enterprise Group Incorporated | 56.35 | 3.2 | 28,416.4 | 18.0 | 57.6 |
PEI | Pennsylvania Real Estate Investment Trust | 6.78 | 12.3 | 479.9 | 4.4 | 53.9 |
PFBI | Premier Financial Bancorp Inc. | 16.32 | 3.7 | 238.7 | ||
PFE | Pfizer Inc. | 42.35 | 3.4 | 246,248.2 | 14.1 | 47.7 |
PFG | Principal Financial Group Inc | 51.44 | 4.2 | 14,355.1 | 9.3 | 39.1 |
PFIS | Peoples Financial Services Corp. | 43.49 | 3.1 | 321.8 | ||
PFLT | PennantPark Floating Rate Capital Ltd. | 13.14 | 8.6 | 511.8 | 12.1 | 104.1 |
PFS | Provident Financial Services Inc | 27.59 | 3.3 | 1,837.9 | 15.2 | 50.3 |
PH | Parker-Hannifin Corporation | 174.44 | 1.8 | 22,422.9 | 16.8 | 29.4 |
PHX | Panhandle Oil and Gas Inc | 16.36 | 1.0 | 272.8 | ||
PII | Polaris Industries Inc. | 87.16 | 2.8 | 5,361.9 | 13.4 | 37.6 |
PLD | Prologis Inc. | 70.93 | 2.7 | 44,935.9 | 23.4 | 63.0 |
PLOW | Douglas Dynamics Inc. | 36.53 | 2.9 | 828.1 | 20.3 | 59.0 |
PLT | Plantronics Inc. | 49.39 | 1.2 | 1,941.5 | 18.0 | 22.0 |
PME | Pingtan Marine Enterprise Ltd. | 2.22 | 1.9 | 170.0 | ||
PNW | Pinnacle West Capital Corporation | 90.43 | 3.3 | 10,160.0 | 20.1 | 65.4 |
POPE | Pope Resources | 71.70 | 5.6 | 312.1 | ||
POWI | Power Integrations Inc. | 71.05 | 1.0 | 2,080.6 | 33.0 | 31.7 |
POWL | Powell Industries Inc. | 33.94 | 3.1 | 414.9 | ||
PPG | PPG Industries Inc. | 108.90 | 1.8 | 26,082.7 | 18.5 | 32.6 |
PRGO | Perrigo Company plc | 49.72 | 1.5 | 6,731.7 | 10.3 | 15.7 |
PRGS | Progress Software Corporation | 37.74 | 1.7 | 1,689.7 | 17.8 | 29.5 |
PRI | Primerica Inc. | 119.22 | 1.1 | 5,102.0 | 16.2 | 18.5 |
PRK | Park National Corporation | 100.99 | 4.0 | 1,583.2 | 14.3 | 57.1 |
PROV | Provident Financial Holdings Inc. | 19.82 | 2.8 | 149.6 | 25.4 | 71.4 |
PRU | Prudential Financial Inc. | 93.92 | 4.3 | 38,801.4 | 8.0 | 34.2 |
PSA | Public Storage | 206.18 | 3.8 | 36,252.1 | 19.5 | 75.0 |
PSB | PS Business Parks Inc. | 147.11 | 2.8 | 4,045.2 | 23.2 | 65.9 |
PSX | Phillips 66 | 96.15 | 3.3 | 44,118.0 | 8.1 | 26.9 |
PTEN | Patterson-UTI Energy Inc. | 14.47 | 1.1 | 3,143.8 | -41.3 | -45.7 |
PTVCA | Protective Insurance Corporation Class A (voting) Common Stock | 21.90 | 5.1 | 325.8 | ||
PTVCB | Protective Insurance Corporation Class B (nonvoting) Common Stock | 22.93 | 4.9 | 341.2 | ||
PVH | PVH Corp. | 113.45 | 0.1 | 8,536.9 | 14.3 | 1.9 |
PWOD | Penns Woods Bancorp Inc. | 41.99 | 4.5 | 195.7 | ||
PX | Praxair Inc. | 164.50 | 2.0 | 47,306.2 | 25.7 | 51.6 |
QCOM | QUALCOMM Incorporated | 52.64 | 4.8 | 62,948.0 | 16.5 | 78.7 |
QUAD | Quad Graphics Inc Class A | 15.80 | 8.3 | 746.8 | ||
R | Ryder System Inc. | 64.26 | 3.4 | 3,398.2 | 11.1 | 37.5 |
RBA | Ritchie Bros. Auctioneers Incorporated | 36.42 | 2.0 | 3,965.7 | 35.7 | 70.5 |
RCKY | Rocky Brands Inc. | 28.39 | 1.7 | 209.7 | 16.1 | 27.4 |
RDN | Radian Group Inc. | 21.09 | 0.0 | 4,519.2 | 7.8 | 0.4 |
RE | Everest Re Group Ltd. | 219.86 | 3.0 | 8,925.7 | 48.6 | 146.2 |
RECN | Resources Connection Inc. | 17.44 | 3.0 | 554.5 | 21.3 | 63.3 |
REIS | Reis Inc | 22.99 | 3.3 | 266.0 | 328.4 | 1,085.7 |
RES | RPC Inc. | 10.74 | 3.8 | 2,285.5 | 13.9 | 52.4 |
RGT | Royce Global Value Trust Inc. | 9.98 | 0.4 | 104.3 | ||
RHI | Robert Half International Inc. | 67.27 | 1.8 | 8,193.5 | 18.7 | 34.4 |
RICK | RCI Hospitality Holdings Inc. | 23.81 | 0.5 | 230.9 | 11.0 | 5.5 |
RLI | RLI Corp. (DE) | 70.95 | 1.2 | 3,157.6 | 34.4 | 42.7 |
RMCF | Rocky Mountain Chocolate Factory Inc. | 9.09 | 5.3 | 54.0 | ||
RMD | ResMed Inc. | 98.79 | 1.5 | 14,294.2 | 28.0 | 41.5 |
RNR | RenaissanceRe Holdings Ltd. | 144.80 | 0.9 | 6,083.8 | 15.8 | 14.9 |
ROIC | Retail Opportunity Investments Corp. | 17.14 | 4.4 | 2,029.1 | 14.9 | 65.3 |
ROK | Rockwell Automation Inc. | 178.54 | 2.2 | 21,214.3 | 22.0 | 48.1 |
ROL | Rollins Inc. | 39.54 | 1.1 | 12,997.8 | 54.9 | 58.1 |
ROST | Ross Stores Inc. | 94.00 | 1.0 | 34,713.1 | 28.1 | 27.0 |
ROYT | Pacific Coast Oil Trust Units of Beneficial Interest | 2.00 | 7.5 | 76.8 | 8.3 | 62.6 |
RRC | Range Resources Corporation | 11.00 | 0.7 | 2,717.1 | 9.6 | 7.1 |
RRD | R.R. Donnelley & Sons Company | 6.11 | 2.0 | 430.1 | 7.0 | 13.8 |
RS | Reliance Steel & Aluminum Co. (DE) | 86.08 | 2.4 | 5,948.7 | 9.5 | 22.5 |
RWT | Redwood Trust Inc. | 15.54 | 7.7 | 1,501.7 | 8.7 | 66.8 |
RYAM | Rayonier Advanced Materials Inc. | 15.24 | 1.9 | 763.9 | 8.9 | 16.7 |
RYN | Rayonier Inc. REIT | 29.08 | 3.7 | 3,747.4 | 36.8 | 137.4 |
SABR | Sabre Corporation | 22.37 | 2.5 | 6,180.8 | 15.6 | 39.0 |
SAFT | Safety Insurance Group Inc. | 91.84 | 3.5 | 1,400.1 | ||
SALM | Salem Media Group Inc. | 2.84 | 9.2 | 74.4 | 12.9 | 118.2 |
SAMG | Silvercrest Asset Management Group Inc. | 15.13 | 4.0 | 203.5 | ||
SBGI | Sinclair Broadcast Group Inc. | 33.03 | 2.4 | 3,194.4 | 10.9 | 26.6 |
SBR | Sabine Royalty Trust | 42.69 | 7.0 | 626.8 | ||
SBUX | Starbucks Corporation | 70.39 | 2.1 | 87,300.7 | 29.1 | 59.7 |
SCHL | Scholastic Corporation | 42.65 | 1.4 | 1,496.7 | 30.5 | 43.0 |
SCI | Service Corporation International | 42.59 | 1.6 | 7,779.1 | 24.2 | 38.3 |
SCL | Stepan Company | 91.68 | 1.1 | 2,076.0 | 18.6 | 20.2 |
SCX | L.S. Starrett Company (The) | 8.58 | 0.0 | 58.2 | ||
SEE | Sealed Air Corporation | 42.34 | 1.5 | 6,581.6 | 16.9 | 25.6 |
SELF | Global Self Storage Inc. | 3.95 | 6.5 | 30.6 | ||
SEMG | Semgroup Corporation Class A | 17.17 | 11.0 | 1,354.7 | -114.5 | -1,262.9 |
SF | Stifel Financial Corporation | 54.22 | 1.1 | 3,920.3 | 10.2 | 11.3 |
SFL | Ship Finance International Limited | 12.54 | 11.1 | 1,499.3 | 11.2 | 124.8 |
SGB | Southwest Georgia Financial Corporation | 21.08 | 2.3 | 53.7 | ||
SHEN | Shenandoah Telecommunications Co | 50.58 | 0.5 | 2,518.1 | 71.2 | 37.9 |
SHW | Sherwin-Williams Company (The) | 440.82 | 1.0 | 40,966.2 | 23.8 | 24.6 |
SIGI | Selective Insurance Group Inc. | 66.12 | 1.2 | 3,897.4 | 18.1 | 21.8 |
SIX | Six Flags Entertainment Corporation | 56.24 | 5.9 | 4,704.7 | 17.4 | 102.5 |
SJI | South Jersey Industries Inc. | 31.15 | 3.7 | 2,887.6 | 20.0 | 73.4 |
SJM | J.M. Smucker Company (The) | 103.82 | 3.2 | 11,832.0 | 13.0 | 41.8 |
SJR | Shaw Communications Inc. | 20.60 | 4.3 | 10,029.1 | 17.0 | 73.9 |
SJT | San Juan Basin Royalty Trust | 4.85 | 14.0 | 227.0 | ||
SJW | SJW Group (DE) | 61.12 | 2.0 | 1,674.9 | 24.9 | 48.9 |
SLF | Sun Life Financial Inc. | 37.29 | 4.1 | 22,202.9 | 9.9 | 40.3 |
SLGN | Silgan Holdings Inc. | 28.51 | 1.4 | 3,160.4 | 13.7 | 19.2 |
SMG | Scotts Miracle-Gro Company (The) | 80.65 | 2.7 | 4,435.3 | 21.7 | 59.5 |
SMMF | Summit Financial Group Inc. | 24.34 | 2.3 | 299.7 | 10.8 | 24.8 |
SMP | Standard Motor Products Inc. | 50.54 | 1.8 | 1,120.9 | 19.8 | 36.5 |
SNA | Snap-On Incorporated | 158.33 | 2.4 | 8,860.6 | 13.4 | 32.0 |
SNR | New Senior Investment Group Inc. | 5.70 | 9.1 | 469.1 | 7.5 | 68.2 |
SO | Southern Company (The) | 49.19 | 4.9 | 50,333.2 | 14.8 | 72.5 |
SON | Sonoco Products Company | 59.98 | 2.7 | 5,984.6 | 17.8 | 48.7 |
SPAR | Spartan Motors Inc. | 9.25 | 1.1 | 321.5 | 18.9 | 20.7 |
SPGI | S&P Global Inc. | 197.68 | 1.2 | 49,096.3 | 23.3 | 26.8 |
SPKE | Spark Energy Inc. | 9.53 | 7.5 | 336.9 | 17.6 | 132.5 |
SPNS | Sapiens International Corporation N.V. | 13.54 | 3.0 | 672.5 | 27.6 | 82.0 |
SPOK | Spok Holdings Inc. | 14.44 | 3.4 | 286.6 | ||
SPTN | SpartanNash Company | 22.36 | 3.2 | 799.7 | 11.4 | 36.9 |
SQM | Sociedad Quimica y Minera S.A. | 42.05 | 5.9 | 10,862.1 | 25.0 | 147.8 |
SSI | Stage Stores Inc. | 1.11 | 18.0 | 31.4 | -1.2 | -22.5 |
SSNC | SS&C Technologies Holdings Inc. | 59.40 | 0.7 | 15,163.8 | 22.7 | 15.0 |
SSNT | SilverSun Technologies Inc. | 3.70 | 0.0 | 16.7 | 92.5 | 0.0 |
STAG | Stag Industrial Inc. | 28.59 | 5.0 | 3,140.5 | 16.0 | 79.2 |
STBZ | State Bank Financial Corporation. | 21.59 | 3.7 | 837.7 | 10.8 | 40.0 |
STC | Stewart Information Services Corporation | 42.72 | 2.8 | 1,015.9 | 19.8 | 55.5 |
STE | STERIS plc | 122.55 | 1.1 | 10,362.8 | 29.5 | 32.8 |
STFC | State Auto Financial Corporation | 34.79 | 1.1 | 1,504.1 | 29.0 | 33.3 |
STI | SunTrust Banks Inc. | 65.50 | 3.0 | 29,338.2 | 11.5 | 35.0 |
STM | STMicroelectronics N.V. | 16.60 | 1.5 | 14,673.0 | 11.5 | 16.9 |
STNG | Scorpio Tankers Inc. | 19.79 | 2.0 | 1,029.2 | -4.0 | -8.0 |
STRA | Strategic Education Inc. | 120.82 | 1.7 | 2,600.8 | 29.4 | 49.1 |
STRT | STRATTEC SECURITY CORPORATION | 29.90 | 1.8 | 117.5 | ||
SU | Suncor Energy Inc. | 34.32 | 3.7 | 54,539.6 | 16.7 | 61.4 |
SVM | Silvercorp Metals Inc. | 2.63 | 1.0 | 427.6 | ||
SWK | Stanley Black & Decker Inc. | 136.79 | 1.9 | 20,628.8 | 16.8 | 32.4 |
SWKS | Skyworks Solutions Inc. | 83.13 | 1.8 | 14,381.2 | 12.3 | 22.7 |
SWM | Schweitzer-Mauduit International Inc. | 34.37 | 5.1 | 1,059.6 | 10.7 | 54.5 |
SWX | Southwest Gas Holdings Inc. | 82.12 | 2.5 | 4,061.3 | 21.1 | 53.3 |
SXT | Sensient Technologies Corporation | 64.12 | 2.3 | 2,677.7 | 18.1 | 41.1 |
SYBT | Stock Yards Bancorp Inc. | 36.38 | 2.7 | 833.8 | 15.1 | 41.2 |
SYMC | Symantec Corporation | 22.74 | 1.3 | 14,695.6 | 22.7 | 29.7 |
TACT | TransAct Technologies Incorporated | 10.45 | 3.4 | 78.9 | 14.9 | 50.3 |
TAP | Molson Coors Brewing Company Class B | 61.26 | 2.7 | 9,947.1 | 12.2 | 32.6 |
TBNK | Territorial Bancorp Inc. | 28.19 | 3.1 | 272.5 | 13.8 | 42.8 |
TCBK | TriCo Bancshares | 38.96 | 1.9 | 1,189.9 | 15.1 | 29.3 |
TCO | Taubman Centers Inc. | 51.63 | 5.1 | 3,154.0 | 13.5 | 68.4 |
TDS | Telephone and Data Systems Inc. | 36.55 | 1.7 | 4,131.5 | 33.8 | 59.2 |
TECK | Teck Resources Ltd | 23.00 | 0.7 | 12,384.4 | 7.3 | 5.0 |
TEF | Telefonica SA | 8.69 | 5.3 | 45,015.8 | 9.7 | 50.8 |
TEL | TE Connectivity Ltd. New Switzerland Registered Shares | 82.47 | 2.1 | 27,843.7 | 14.7 | 31.5 |
TEN | Tenneco Inc. Class A Voting | 35.92 | 2.8 | 2,919.0 | 5.1 | 14.0 |
TER | Teradyne Inc. | 40.76 | 0.9 | 7,238.1 | 17.1 | 15.3 |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 17.53 | 0.0 | 19,630.3 | 6.1 | 0.0 |
TEX | Terex Corporation | 35.39 | 1.2 | 2,623.7 | 13.9 | 17.2 |
TFSL | TFS Financial Corporation | 17.04 | 5.9 | 4,767.0 | 53.3 | 312.9 |
TFX | Teleflex Incorporated | 282.66 | 0.5 | 12,967.0 | 29.5 | 14.2 |
TGI | Triumph Group Inc. | 22.95 | 0.7 | 1,161.9 | 9.1 | 6.2 |
TGT | Target Corporation | 72.72 | 3.5 | 38,250.4 | 15.4 | 53.8 |
THFF | First Financial Corporation Indiana | 43.84 | 2.3 | 538.3 | 11.5 | 26.8 |
THG | Hanover Insurance Group Inc | 118.58 | 2.0 | 4,789.6 | 15.5 | 31.6 |
TIER | TIER REIT Inc. | 24.53 | 2.9 | 1,323.2 | 15.3 | 45.0 |
TIVO | TiVo Corporation | 11.33 | 6.4 | 1,399.1 | 16.4 | 104.7 |
TKC | Turkcell Iletisim Hizmetleri AS | 6.95 | 2.0 | 6,080.8 | 13.4 | 26.4 |
TKR | Timken Company (The) | 43.50 | 2.6 | 3,319.6 | 10.4 | 27.0 |
TLRD | Tailored Brands Inc. | 13.20 | 5.5 | 650.7 | 6.7 | 37.1 |
TNC | Tennant Company | 61.97 | 1.4 | 1,122.5 | 31.5 | 44.7 |
TOWR | Tower International Inc. | 25.71 | 2.0 | 527.7 | 6.9 | 14.0 |
TPVG | TriplePoint Venture Growth BDC Corp. | 13.04 | 11.0 | 322.4 | 8.2 | 90.0 |
TRCO | Tribune Media Company Class A | 46.39 | 2.2 | 4,066.0 | 15.8 | 34.1 |
TRI | Thomson Reuters Corp | 52.80 | 2.9 | 26,539.0 | 41.3 | 120.2 |
TRK | Speedway Motorsports Inc. | 17.94 | 3.4 | 723.6 | 14.4 | 48.6 |
TRMK | Trustmark Corporation | 34.62 | 2.7 | 2,283.1 | 15.6 | 41.4 |
TROW | T. Rowe Price Group Inc. | 96.71 | 3.1 | 23,190.9 | 13.5 | 42.3 |
TROX | Tronox Limited Class A $0.01 par | 11.38 | 1.6 | 1,363.3 | 18.7 | 30.3 |
TRV | The Travelers Companies Inc. | 129.30 | 2.4 | 34,030.8 | 14.5 | 34.5 |
TSCO | Tractor Supply Company | 97.38 | 1.3 | 11,849.1 | 22.5 | 28.8 |
TSLX | TPG Specialty Lending Inc. | 20.52 | 7.6 | 1,340.3 | 10.2 | 77.3 |
TSN | Tyson Foods Inc. | 62.90 | 2.4 | 22,989.9 | 10.2 | 24.3 |
TSU | TIM Participacoes S.A. American Depositary Shares (Each representing 5) | 16.14 | 2.1 | 7,737.6 | 13.1 | 27.8 |
TTEK | Tetra Tech Inc. | 59.05 | 0.8 | 3,242.1 | 22.3 | 18.2 |
TWO | Two Harbors Investment Corp | 13.81 | 13.6 | 3,446.1 | 7.0 | 94.5 |
TXRH | Texas Roadhouse Inc. | 63.50 | 1.5 | 4,690.8 | 29.1 | 44.4 |
UBCP | United Bancorp Inc. | 11.15 | 4.7 | 64.0 | ||
UBOH | United Bancshares Inc. | 23.00 | 2.3 | 75.2 | ||
UCBA | United Community Bancorp | 27.85 | 1.4 | 117.5 | ||
UE | Urban Edge Properties of Beneficial Interest | 20.00 | 4.4 | 2,287.3 | 15.3 | 67.1 |
UFAB | Unique Fabricating Inc. | 4.65 | 4.3 | 45.2 | 6.5 | 28.0 |
UFCS | United Fire Group Inc | 51.25 | 2.3 | 1,379.7 | ||
UFPI | Universal Forest Products Inc. | 32.80 | 1.1 | 2,020.5 | 14.7 | 16.2 |
UHS | Universal Health Services Inc. | 134.75 | 0.3 | 12,514.1 | 14.7 | 4.4 |
UHT | Universal Health Realty Income Trust | 75.64 | 3.6 | 1,043.2 | ||
UL | Unilever PLC | 55.11 | 3.2 | 143,702.6 | ||
UMH | UMH Properties Inc. | 13.85 | 5.2 | 519.8 | 19.2 | 100.4 |
UN | Unilever NV | 55.64 | 3.2 | 145,166.5 | ||
UNH | UnitedHealth Group Incorporated (DE) | 269.50 | 1.3 | 259,468.8 | 20.9 | 27.9 |
UNP | Union Pacific Corporation | 171.65 | 2.1 | 123,850.7 | 21.6 | 44.5 |
UNTY | Unity Bancorp Inc. | 20.14 | 1.4 | 216.9 | ||
USLM | United States Lime & Minerals Inc. | 73.30 | 0.7 | 410.5 | ||
USPH | U.S. Physical Therapy Inc. | 109.92 | 0.8 | 1,414.9 | 45.4 | 37.5 |
UTX | United Technologies Corporation | 129.33 | 2.3 | 110,855.4 | 17.0 | 38.8 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 39.86 | 1.6 | 1,387.8 | ||
V | Visa Inc. | 144.48 | 0.7 | 327,104.0 | 31.4 | 21.7 |
VET | Vermilion Energy Inc. Common (Canada) | 25.17 | 8.3 | 3,844.3 | 31.9 | 263.8 |
VFC | V.F. Corporation | 86.62 | 2.4 | 34,310.9 | ||
VGR | Vector Group Ltd. | 12.11 | 13.4 | 1,678.3 | 26.9 | 361.5 |
VHI | Valhi Inc. | 3.50 | 2.2 | 1,255.0 | ||
VIRT | Virtu Financial Inc. | 25.57 | 3.7 | 4,908.8 | 13.5 | 50.1 |
VIV | Telefonica Brasil S.A. ADS | 13.10 | 8.3 | 21,969.9 | 10.6 | 88.0 |
VLO | Valero Energy Corporation | 84.77 | 4.2 | 35,977.1 | 11.6 | 49.4 |
VMC | Vulcan Materials Company (Holding Company) | 114.56 | 1.1 | 14,942.5 | 28.2 | 30.9 |
VOYA | Voya Financial Inc. | 49.46 | 0.1 | 7,500.2 | 10.8 | 0.9 |
VSH | Vishay Intertechnology Inc. | 22.09 | 1.6 | 3,179.9 | 10.4 | 16.2 |
VVC | Vectren Corporation | 72.38 | 0.0 | 6,013.4 | 26.7 | 0.0 |
VVV | Valvoline Inc. | 19.63 | 1.9 | 3,639.4 | 15.2 | 28.4 |
WBA | Walgreens Boots Alliance Inc. | 72.02 | 2.4 | 70,220.6 | 12.0 | 28.3 |
WEBK | Wellesley Bancorp Inc. | 32.51 | 0.7 | 82.1 | ||
WEC | WEC Energy Group Inc. | 74.60 | 3.2 | 23,636.1 | 22.3 | 70.2 |
WEN | Wendy's Company (The) | 17.64 | 2.2 | 4,157.7 | 33.3 | 74.4 |
WFC | Wells Fargo & Company | 49.39 | 3.6 | 226,224.6 | 10.9 | 39.7 |
WHR | Whirlpool Corporation | 142.08 | 3.2 | 9,059.2 | 9.3 | 30.2 |
WINA | Winmark Corporation | 173.58 | 0.4 | 659.3 | ||
WLK | Westlake Chemical Corporation | 76.79 | 1.3 | 9,949.6 | 8.9 | 11.5 |
WM | Waste Management Inc. | 98.90 | 1.9 | 42,242.5 | 23.5 | 44.2 |
WMB | Williams Companies Inc. (The) | 27.40 | 5.0 | 33,193.1 | 34.7 | 172.0 |
WMS | Advanced Drainage Systems Inc. | 25.96 | 1.2 | 1,478.8 | 34.2 | 42.3 |
WOR | Worthington Industries Inc. | 37.91 | 2.4 | 2,168.6 | 12.9 | 31.6 |
WPG | Washington Prime Group Inc. | 5.85 | 17.4 | 1,071.8 | 3.7 | 64.6 |
WPM | Wheaton Precious Metals Corp (Canada) | 21.97 | 1.7 | 9,691.0 | 37.2 | 61.5 |
WRB | W.R. Berkley Corporation | 81.99 | 0.7 | 9,998.8 | 20.4 | 15.0 |
WRI | Weingarten Realty Investors | 29.58 | 5.3 | 3,825.4 | 12.7 | 67.3 |
WSR | Whitestone REIT | 14.50 | 7.8 | 578.3 | 12.2 | 95.5 |
WTR | Aqua America Inc. | 35.26 | 2.5 | 6,320.4 | 24.8 | 61.2 |
WTS | Watts Water Technologies Inc. Class A | 80.87 | 1.0 | 2,726.9 | 21.6 | 22.6 |
WU | Western Union Company (The) | 17.80 | 4.5 | 7,871.0 | 9.3 | 41.6 |
WWE | World Wrestling Entertainment Inc. Class A | 87.76 | 0.6 | 6,758.5 | 79.1 | 43.8 |
WY | Weyerhaeuser Company | 25.56 | 5.3 | 19,172.0 | 21.7 | 115.1 |
WYND | Wyndham Destinations Inc. Common Stock | 46.37 | 3.5 | 4,531.6 | 8.4 | 29.5 |
X | United States Steel Corporation | 23.94 | 0.9 | 3,988.8 | 4.4 | 3.9 |
XEC | Cimarex Energy Co | 75.31 | 1.0 | 7,188.4 | 11.0 | 10.5 |
XIN | Xinyuan Real Estate Co Ltd American Depositary Shares | 4.99 | 7.9 | 324.7 | ||
XLNX | Xilinx Inc. | 119.45 | 1.2 | 30,116.4 | 42.5 | 51.5 |
XOM | Exxon Mobil Corporation | 78.26 | 4.2 | 331,460.5 | 15.7 | 65.9 |
XYL | Xylem Inc. New | 73.76 | 1.3 | 13,164.8 | 25.5 | 33.4 |
YUM | Yum! Brands Inc. | 94.42 | 1.8 | 28,923.1 | 29.9 | 53.1 |
ZEUS | Olympic Steel Inc. | 19.21 | 0.4 | 206.4 | 5.5 | 2.3 |
ZTS | Zoetis Inc. Class A | 94.06 | 0.7 | 45,599.6 | 30.0 | 20.7 |
Ticker | Name | Price | Dividend Yield | Market Cap ($M) | P/E Ratio | Payout Ratio |
Keep reading this article to learn more about how to use our list of stocks that pay dividends in December to improve your investing outcomes.
How To Use Our List of Stocks That Pay Dividends in December to Find Investment Ideas
Having a list of every stock that pays dividends in December can be extremely useful.
This database becomes even more valuable when combined with a working knowledge of Microsoft Excel.
With that in mind, this tutorial will show you how to implement two interesting investing screens to the list of stocks that pay dividends in December.
The first screen that we’ll implement is for stocks that pay dividends in December with price-to-earnings ratios below 15 and dividend payout ratios between 50% and 100%.
Screen 1: Price-to-Earnings Ratios Below 15 and Payout Ratios Between 50% and 100%
Step 1: Download your free list of stocks that pay dividends in December by clicking here.
Step 2: Click the filter icon at the top of the price-to-earnigns ratio column, as shown below.
Step 3: Change the filter setting to “Less Than: and input 15 into the field beside it, as shown below. This will filter for stocks that pay dividends in December with price-to-earnings ratios below 15.
Step 4: Close out of the filter window (by clicking the exit button, not by clicking the “Clear Filter” button in the bottom right corner). Next, click the filter icon at the top of the payout ratio column, as shown below.
Step 5: Change the primary filter setting to “Less Than” and input 1 into the field beside it, as shown below. This will filter for stocks that pay dividends in December with dividend payout ratios below 100%.
Next, change the secondary filter setting to “Greater Than” and input 50% into the field beside it, as shown below.
The remaining stocks that show in this Excel sheet are stocks that pay dividends in December with price-to-earnings below 15 and dividend payout ratios between 50% and 100%.
The next screen that we’ll demonstrate how to implement is a filter designed to eliminate overvalued stocks. More specifically, we’ll demonstrate how to search for stocks with price-to-book ratios below 2 and price-to-earnings ratios below 20.
Screen 2: Price-to-Book Ratios Below 2, Price-to-Earnings Ratios Below 20
Step 1: Download your free list of stocks that pay dividends in December by clicking here.
Step 2: Click the filter icon at the top of the price-to-book ratio column, as shown below.
Step 3: Change the filter setting to “Less Than” and input 2 into the field beside it, as shown below. This will filter for stocks that pay dividends in December with price-to-book ratios below 2.
Step 4: Close out of the filter window (by clicking the exit button, not by clicking the “Clear Filter” button in the bottom right corner). Next, click the filter icon at the top of the price-to-earnings ratio column, as shown below.
Step 5: Change the filter setting to “Less Than” and input 20 into the field beside it, as shown below. This will filter for stocks that pay dividends in December with price-to-earnings ratios below 20.
The remaining stocks that show in this spreadsheet are stocks that pay dividends in December with price-to-book ratios less than 2 and price-to-earnings ratios less than 20.
You now have a solid, fundamental understanding of how to use the list of stocks that pay dividends in December to find investment ideas.
To close this article, we will introduce to you several other investing resources that will help you to make better decisions along your investing journey.
Final Thoughts: Other Useful Investing Resources
Having an Excel document that contains the name, tickers, and financial information for all stocks that pay dividends in December is quite useful – but it becomes far more useful when combined with other databases for the non-December months of the calendar year.
Fortunately, Sure Dividend also maintains similar databases for the other 11 months of the year. You can access these databases below:
- The Complete List of Stocks That Pay Dividends in January
- The Complete List of Stocks That Pay Dividends in February
- The Complete List of Stocks That Pay Dividends in March
- The Complete List of Stocks That Pay Dividends in April
- The Complete List of Stocks That Pay Dividends in May
- The Complete List of Stocks That Pay Dividends in June
- The Complete List of Stocks That Pay Dividends in July
- The Complete List of Stocks That Pay Dividends in August
- The Complete List of Stocks That Pay Dividends in September
- The Complete List of Stocks That Pay Dividends in October
- The Complete List of Stocks That Pay Dividends in November
These databases, used in conjunction with one another, will allow you to create a portfolio whose dividend income is diversified by calendar month.
Another important aspect of a well-diversified investment portfolio is sector diversification. For obvious reasons, having all of your money invested in energy stocks does not mean you’re diversified – even if you own 500 different energy stocks.
With this in mind, Sure Dividend maintains datbases for each of the 10 major sectors of the stock market. You can download these databases below:
- The Complete List of Dividend-Paying Utility Stocks
- The Complete List of Dividend-Paying Consumer Cyclical Stocks
- The Complete List of Dividend-Paying Consumer Staples Stocks
- The Complete List of Dividend-Paying Financial Sector Stocks
- The Complete List of Dividend-Paying Telecommunications Stocks
- The Complete List of Dividend-Paying Energy Stocks
- The Complete List of Dividend-Paying Technology Stocks
- The Complete List of Dividend-Paying Materials Stocks
- The Complete List of Dividend-Paying Healthcare Stocks
- The Complete List of Dividend-Paying Industrial Stocks
Diversification aside, we believe that some of the most compelling investment opportunities in the public markets exist with companies that have consistently increased they annual dividend payments over time.
With that principle in mind, the following Sure Dividend databases are great places to look for investment ideas:
- The Dividend Aristocrats List: S&P 500 stocks with 25+ years of consecutive dividend increases
- The Dividend Achievers List: dividend stocks with 10+ years of consecutive dividend increases
- The Dividend Kings List: dividend stocks with 50+ years of consecutive dividend increases
In fact, Sure Dividend’s entire research philosophy is focused on identifying companies with above-average total retru npotential combined with strong dividend growth prospects. We publish our research findings, which follow The 8 Rules of Dividend Investing, in the following monthly research publications:
- The Sure Dividend Newsletter: “normal” dividend growth stocks
- The Sure Retirement Newsletter: high yield dividend stocks
- The Sure Dividend International Newsletter: dividend growth stocks outside of the United States